Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
26,801.4688 USDC |
64.2325 BTC |
26,750.3000 USDC |
26,547.1000 USDC |
27,110.2000 USDC |
26,858.8000 USDC |
| 2023-05-21 |
26,956.9205 USDC |
48.9287 BTC |
27,114.0000 USDC |
26,670.4000 USDC |
27,288.0000 USDC |
26,773.1000 USDC |
| 2023-05-20 |
26,948.2669 USDC |
23.0997 BTC |
26,887.1000 USDC |
26,840.1000 USDC |
27,156.6000 USDC |
27,071.4000 USDC |
| 2023-05-19 |
26,895.6866 USDC |
78.4235 BTC |
26,841.3000 USDC |
26,629.8000 USDC |
27,177.2000 USDC |
26,841.9000 USDC |
| 2023-05-18 |
26,999.3058 USDC |
135.3166 BTC |
27,413.0000 USDC |
26,368.3000 USDC |
27,491.5000 USDC |
26,838.3000 USDC |
| 2023-05-17 |
26,946.1207 USDC |
90.0360 BTC |
27,041.2000 USDC |
26,528.6000 USDC |
27,468.3000 USDC |
27,359.5000 USDC |
| 2023-05-16 |
27,047.7501 USDC |
92.0181 BTC |
27,165.5000 USDC |
26,860.4000 USDC |
27,301.7000 USDC |
26,996.2000 USDC |
| 2023-05-15 |
27,301.4512 USDC |
116.9865 BTC |
26,928.9000 USDC |
26,750.0000 USDC |
27,673.8000 USDC |
27,356.2000 USDC |
| 2023-05-14 |
26,905.4012 USDC |
87.4248 BTC |
26,795.0000 USDC |
26,565.6000 USDC |
27,216.8000 USDC |
26,957.1000 USDC |
| 2023-05-13 |
26,834.2289 USDC |
127.0366 BTC |
26,805.5000 USDC |
26,701.9000 USDC |
27,057.4000 USDC |
26,937.6000 USDC |
| 2023-05-12 |
26,427.4836 USDC |
362.3780 BTC |
26,987.7000 USDC |
25,822.5000 USDC |
27,097.6000 USDC |
26,785.3000 USDC |
| 2023-05-11 |
27,149.6325 USDC |
409.0702 BTC |
27,612.8000 USDC |
26,728.8000 USDC |
27,638.0000 USDC |
26,936.1000 USDC |
| 2023-05-10 |
27,773.8332 USDC |
403.5724 BTC |
27,648.9000 USDC |
26,800.1000 USDC |
28,320.6000 USDC |
27,728.5000 USDC |
| 2023-05-09 |
27,603.1448 USDC |
213.2876 BTC |
27,695.5000 USDC |
27,364.0000 USDC |
27,832.1000 USDC |
27,601.3000 USDC |
| 2023-05-08 |
27,924.7189 USDC |
397.8438 BTC |
28,464.0000 USDC |
27,293.7000 USDC |
28,662.5000 USDC |
27,544.4000 USDC |
| 2023-05-07 |
28,941.6023 USDC |
113.3677 BTC |
28,898.0000 USDC |
28,752.8000 USDC |
29,178.5000 USDC |
28,823.9000 USDC |
| 2023-05-06 |
29,054.2711 USDC |
208.9788 BTC |
29,535.9000 USDC |
28,392.3000 USDC |
29,852.5000 USDC |
28,919.0000 USDC |
| 2023-05-05 |
29,289.0317 USDC |
347.8507 BTC |
28,853.4000 USDC |
28,753.1000 USDC |
29,695.7000 USDC |
29,543.9000 USDC |
| 2023-05-04 |
29,009.0682 USDC |
225.3503 BTC |
29,033.7000 USDC |
28,691.1000 USDC |
29,396.0000 USDC |
28,813.2000 USDC |
| 2023-05-03 |
28,500.4121 USDC |
422.1481 BTC |
28,683.7000 USDC |
28,134.4000 USDC |
29,022.3000 USDC |
28,860.5000 USDC |
| 2023-05-02 |
28,382.3889 USDC |
298.9276 BTC |
28,066.0000 USDC |
27,877.1000 USDC |
28,884.7000 USDC |
28,710.9000 USDC |
| 2023-05-01 |
28,397.6474 USDC |
356.2829 BTC |
29,249.3000 USDC |
27,672.2000 USDC |
29,340.1000 USDC |
28,004.8000 USDC |
| 2023-04-30 |
29,508.1850 USDC |
179.5813 BTC |
29,246.0000 USDC |
29,110.7000 USDC |
29,960.6000 USDC |
29,430.7000 USDC |
| 2023-04-29 |
29,309.4753 USDC |
44.7145 BTC |
29,336.6000 USDC |
29,063.0000 USDC |
29,469.1000 USDC |
29,290.8000 USDC |
| 2023-04-28 |
29,295.1346 USDC |
177.5069 BTC |
29,482.7000 USDC |
28,907.0000 USDC |
29,605.0000 USDC |
29,355.7000 USDC |
| 2023-04-27 |
29,108.8819 USDC |
414.1824 BTC |
28,429.8000 USDC |
28,405.1000 USDC |
29,890.1000 USDC |
29,709.4000 USDC |
| 2023-04-26 |
28,726.4906 USDC |
528.9987 BTC |
28,306.4000 USDC |
27,243.2000 USDC |
30,022.6000 USDC |
28,379.3000 USDC |
| 2023-04-25 |
27,700.5206 USDC |
138.8486 BTC |
27,510.3000 USDC |
27,200.0000 USDC |
28,383.0000 USDC |
28,305.4000 USDC |
| 2023-04-24 |
27,460.1443 USDC |
167.9090 BTC |
27,579.5000 USDC |
26,933.8000 USDC |
28,011.7000 USDC |
27,522.9000 USDC |
| 2023-04-23 |
27,548.5049 USDC |
85.8469 BTC |
27,820.6000 USDC |
27,336.8000 USDC |
27,820.6000 USDC |
27,589.7000 USDC |
| 2023-04-22 |
27,490.2727 USDC |
91.6969 BTC |
27,260.2000 USDC |
27,146.6000 USDC |
27,778.8000 USDC |
27,689.4000 USDC |
| 2023-04-21 |
27,774.6939 USDC |
232.9293 BTC |
28,242.5000 USDC |
27,138.7000 USDC |
28,360.0000 USDC |
27,316.1000 USDC |
| 2023-04-20 |
28,657.7393 USDC |
133.5543 BTC |
28,815.0000 USDC |
28,269.0000 USDC |
29,093.1000 USDC |
28,305.7000 USDC |
| 2023-04-19 |
29,382.8799 USDC |
344.7580 BTC |
30,395.1000 USDC |
28,595.2000 USDC |
30,419.9000 USDC |
28,865.6000 USDC |
| 2023-04-18 |
30,010.9861 USDC |
188.9466 BTC |
29,447.8000 USDC |
29,125.0000 USDC |
30,489.2000 USDC |
30,267.2000 USDC |
| 2023-04-17 |
29,721.8845 USDC |
192.0362 BTC |
30,326.7000 USDC |
29,265.1000 USDC |
30,338.4000 USDC |
29,498.3000 USDC |
| 2023-04-16 |
30,344.1909 USDC |
68.9532 BTC |
30,322.4000 USDC |
30,153.0000 USDC |
30,578.5000 USDC |
30,374.0000 USDC |
| 2023-04-15 |
30,407.6017 USDC |
64.9521 BTC |
30,488.8000 USDC |
30,245.8000 USDC |
30,610.6000 USDC |
30,314.9000 USDC |
| 2023-04-14 |
30,656.4257 USDC |
349.5676 BTC |
30,404.5000 USDC |
30,005.9000 USDC |
31,053.0000 USDC |
30,394.7000 USDC |
| 2023-04-13 |
30,305.1201 USDC |
203.2376 BTC |
29,909.0000 USDC |
29,891.0000 USDC |
30,614.3000 USDC |
30,404.6000 USDC |
| 2023-04-12 |
30,066.1668 USDC |
267.4821 BTC |
30,233.1000 USDC |
29,691.8000 USDC |
30,508.4000 USDC |
29,900.1000 USDC |
| 2023-04-11 |
30,129.4581 USDC |
311.9236 BTC |
29,662.6000 USDC |
29,623.1000 USDC |
30,573.8000 USDC |
30,258.2000 USDC |
| 2023-04-10 |
28,763.1252 USDC |
178.5299 BTC |
28,342.6000 USDC |
28,187.9000 USDC |
29,297.6000 USDC |
29,195.2000 USDC |
| 2023-04-09 |
28,105.0370 USDC |
135.4236 BTC |
27,958.9000 USDC |
27,826.0000 USDC |
28,542.8000 USDC |
28,405.0000 USDC |
| 2023-04-08 |
28,005.4126 USDC |
65.0717 BTC |
27,920.9000 USDC |
27,885.0000 USDC |
28,167.2000 USDC |
27,943.0000 USDC |
| 2023-04-07 |
27,923.1056 USDC |
93.2382 BTC |
28,046.8000 USDC |
27,798.5000 USDC |
28,116.9000 USDC |
27,925.0000 USDC |
| 2023-04-06 |
27,989.6889 USDC |
167.5934 BTC |
28,189.0000 USDC |
27,722.6000 USDC |
28,189.1000 USDC |
28,019.8000 USDC |
| 2023-04-05 |
28,299.5702 USDC |
246.0750 BTC |
28,174.2000 USDC |
27,829.3000 USDC |
28,770.7000 USDC |
28,210.3000 USDC |
| 2023-04-04 |
28,102.0393 USDC |
203.5949 BTC |
27,807.1000 USDC |
27,675.0000 USDC |
28,440.0000 USDC |
28,138.7000 USDC |
| 2023-04-03 |
27,975.1506 USDC |
301.1123 BTC |
28,181.4000 USDC |
27,260.0000 USDC |
28,552.4000 USDC |
27,843.6000 USDC |