Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
30,654.2404 USDC |
148.0996 BTC |
30,278.2000 USDC |
30,241.0000 USDC |
31,033.5000 USDC |
30,606.7000 USDC |
| 2023-06-26 |
30,296.1230 USDC |
136.4189 BTC |
30,484.0000 USDC |
29,932.3000 USDC |
30,666.4000 USDC |
30,207.8000 USDC |
| 2023-06-25 |
30,669.9710 USDC |
84.9461 BTC |
30,549.4000 USDC |
30,345.4000 USDC |
31,049.3000 USDC |
30,439.7000 USDC |
| 2023-06-24 |
30,593.2198 USDC |
93.9758 BTC |
30,705.3000 USDC |
30,268.3000 USDC |
30,835.6000 USDC |
30,567.0000 USDC |
| 2023-06-23 |
30,780.0406 USDC |
227.7873 BTC |
29,890.8000 USDC |
29,806.3000 USDC |
31,424.7000 USDC |
30,566.7000 USDC |
| 2023-06-22 |
30,074.5197 USDC |
203.7339 BTC |
29,999.0000 USDC |
29,535.0000 USDC |
30,500.0000 USDC |
30,177.9000 USDC |
| 2023-06-21 |
29,356.2437 USDC |
428.9380 BTC |
28,320.1000 USDC |
28,267.9000 USDC |
30,786.6000 USDC |
30,061.0000 USDC |
| 2023-06-20 |
27,302.6917 USDC |
229.1844 BTC |
26,827.8000 USDC |
26,647.4000 USDC |
28,131.8000 USDC |
27,976.4000 USDC |
| 2023-06-19 |
26,577.8286 USDC |
165.2810 BTC |
26,329.9000 USDC |
26,252.8000 USDC |
27,068.7000 USDC |
26,758.3000 USDC |
| 2023-06-18 |
26,540.3025 USDC |
88.0699 BTC |
26,513.0000 USDC |
26,358.7000 USDC |
26,692.1000 USDC |
26,459.9000 USDC |
| 2023-06-17 |
26,514.8284 USDC |
158.0774 BTC |
26,334.8000 USDC |
26,172.9000 USDC |
26,806.7000 USDC |
26,550.1000 USDC |
| 2023-06-16 |
25,769.8176 USDC |
132.7343 BTC |
25,565.3000 USDC |
25,155.7000 USDC |
26,485.2000 USDC |
26,300.0000 USDC |
| 2023-06-15 |
25,110.4726 USDC |
260.5138 BTC |
25,126.4000 USDC |
24,726.8000 USDC |
25,731.4000 USDC |
25,551.3000 USDC |
| 2023-06-14 |
25,757.7072 USDC |
111.4362 BTC |
25,932.8000 USDC |
25,040.8000 USDC |
26,089.2000 USDC |
25,162.1000 USDC |
| 2023-06-13 |
26,085.4221 USDC |
307.2297 BTC |
25,906.1000 USDC |
25,717.6000 USDC |
26,423.0000 USDC |
25,847.3000 USDC |
| 2023-06-12 |
25,868.4386 USDC |
223.8766 BTC |
25,935.9000 USDC |
25,611.8000 USDC |
26,108.0000 USDC |
25,907.0000 USDC |
| 2023-06-11 |
25,877.0840 USDC |
168.2902 BTC |
25,864.5000 USDC |
25,654.8000 USDC |
26,214.5000 USDC |
25,888.6000 USDC |
| 2023-06-10 |
25,814.1597 USDC |
529.4372 BTC |
26,483.1000 USDC |
25,407.2000 USDC |
26,531.8000 USDC |
25,751.9000 USDC |
| 2023-06-09 |
26,518.6649 USDC |
183.9034 BTC |
26,502.2000 USDC |
26,276.2000 USDC |
26,781.0000 USDC |
26,464.8000 USDC |
| 2023-06-08 |
26,478.3976 USDC |
198.1610 BTC |
26,341.5000 USDC |
26,223.5000 USDC |
26,815.6000 USDC |
26,630.4000 USDC |
| 2023-06-07 |
26,651.0485 USDC |
351.8436 BTC |
27,241.0000 USDC |
26,132.9000 USDC |
27,394.8000 USDC |
26,319.2000 USDC |
| 2023-06-06 |
26,238.2803 USDC |
362.5808 BTC |
25,735.8000 USDC |
25,366.5000 USDC |
27,214.2000 USDC |
27,140.8000 USDC |
| 2023-06-05 |
26,171.5747 USDC |
427.1694 BTC |
27,113.8000 USDC |
25,405.0000 USDC |
27,130.8000 USDC |
25,702.6000 USDC |
| 2023-06-04 |
27,155.5931 USDC |
57.6133 BTC |
27,080.0000 USDC |
26,962.4000 USDC |
27,302.0000 USDC |
27,225.7000 USDC |
| 2023-06-03 |
27,163.1892 USDC |
89.4301 BTC |
27,249.4000 USDC |
26,923.7000 USDC |
27,335.3000 USDC |
27,005.7000 USDC |
| 2023-06-02 |
26,990.9573 USDC |
168.0470 BTC |
26,825.6000 USDC |
26,515.7000 USDC |
27,323.1000 USDC |
27,238.9000 USDC |
| 2023-06-01 |
26,910.7420 USDC |
170.9533 BTC |
27,215.8000 USDC |
26,620.4000 USDC |
27,376.6000 USDC |
26,947.9000 USDC |
| 2023-05-31 |
27,173.2269 USDC |
158.6823 BTC |
27,702.2000 USDC |
26,843.2000 USDC |
27,840.0000 USDC |
27,108.0000 USDC |
| 2023-05-30 |
27,805.1895 USDC |
146.6695 BTC |
27,743.4000 USDC |
27,565.4000 USDC |
28,048.5000 USDC |
27,807.5000 USDC |
| 2023-05-29 |
27,911.6104 USDC |
149.4851 BTC |
28,086.2000 USDC |
27,540.2000 USDC |
28,454.0000 USDC |
27,766.7000 USDC |
| 2023-05-28 |
27,320.2771 USDC |
84.4919 BTC |
26,867.9000 USDC |
26,767.5000 USDC |
28,181.2000 USDC |
28,096.3000 USDC |
| 2023-05-27 |
26,713.1096 USDC |
40.6441 BTC |
26,711.9000 USDC |
26,550.0000 USDC |
26,848.8000 USDC |
26,747.6000 USDC |
| 2023-05-26 |
26,563.0689 USDC |
105.0772 BTC |
26,479.2000 USDC |
26,335.5000 USDC |
26,938.9000 USDC |
26,726.3000 USDC |
| 2023-05-25 |
26,233.9423 USDC |
92.9057 BTC |
26,322.3000 USDC |
25,875.9000 USDC |
26,619.0000 USDC |
26,460.3000 USDC |
| 2023-05-24 |
26,529.0426 USDC |
135.0310 BTC |
27,219.0000 USDC |
26,083.4000 USDC |
27,222.8000 USDC |
26,429.7000 USDC |
| 2023-05-23 |
27,252.1226 USDC |
62.4228 BTC |
26,858.0000 USDC |
26,803.5000 USDC |
27,490.8000 USDC |
27,202.5000 USDC |
| 2023-05-22 |
26,801.4688 USDC |
64.2325 BTC |
26,750.3000 USDC |
26,547.1000 USDC |
27,110.2000 USDC |
26,858.8000 USDC |
| 2023-05-21 |
26,956.9205 USDC |
48.9287 BTC |
27,114.0000 USDC |
26,670.4000 USDC |
27,288.0000 USDC |
26,773.1000 USDC |
| 2023-05-20 |
26,948.2669 USDC |
23.0997 BTC |
26,887.1000 USDC |
26,840.1000 USDC |
27,156.6000 USDC |
27,071.4000 USDC |
| 2023-05-19 |
26,895.6866 USDC |
78.4235 BTC |
26,841.3000 USDC |
26,629.8000 USDC |
27,177.2000 USDC |
26,841.9000 USDC |
| 2023-05-18 |
26,999.3058 USDC |
135.3166 BTC |
27,413.0000 USDC |
26,368.3000 USDC |
27,491.5000 USDC |
26,838.3000 USDC |
| 2023-05-17 |
26,946.1207 USDC |
90.0360 BTC |
27,041.2000 USDC |
26,528.6000 USDC |
27,468.3000 USDC |
27,359.5000 USDC |
| 2023-05-16 |
27,047.7501 USDC |
92.0181 BTC |
27,165.5000 USDC |
26,860.4000 USDC |
27,301.7000 USDC |
26,996.2000 USDC |
| 2023-05-15 |
27,301.4512 USDC |
116.9865 BTC |
26,928.9000 USDC |
26,750.0000 USDC |
27,673.8000 USDC |
27,356.2000 USDC |
| 2023-05-14 |
26,905.4012 USDC |
87.4248 BTC |
26,795.0000 USDC |
26,565.6000 USDC |
27,216.8000 USDC |
26,957.1000 USDC |
| 2023-05-13 |
26,834.2289 USDC |
127.0366 BTC |
26,805.5000 USDC |
26,701.9000 USDC |
27,057.4000 USDC |
26,937.6000 USDC |
| 2023-05-12 |
26,427.4836 USDC |
362.3780 BTC |
26,987.7000 USDC |
25,822.5000 USDC |
27,097.6000 USDC |
26,785.3000 USDC |
| 2023-05-11 |
27,149.6325 USDC |
409.0702 BTC |
27,612.8000 USDC |
26,728.8000 USDC |
27,638.0000 USDC |
26,936.1000 USDC |
| 2023-05-10 |
27,773.8332 USDC |
403.5724 BTC |
27,648.9000 USDC |
26,800.1000 USDC |
28,320.6000 USDC |
27,728.5000 USDC |
| 2023-05-09 |
27,603.1448 USDC |
213.2876 BTC |
27,695.5000 USDC |
27,364.0000 USDC |
27,832.1000 USDC |
27,601.3000 USDC |