Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
28,243.9892 USDC |
91.3561 BTC |
28,461.4000 USDC |
27,885.0000 USDC |
28,538.2000 USDC |
28,000.0000 USDC |
| 2023-04-01 |
28,480.1195 USDC |
95.2597 BTC |
28,478.0000 USDC |
28,250.0000 USDC |
28,811.2000 USDC |
28,556.9000 USDC |
| 2023-03-31 |
28,197.6342 USDC |
254.8244 BTC |
28,035.5000 USDC |
27,505.0000 USDC |
28,652.6000 USDC |
28,500.8000 USDC |
| 2023-03-30 |
28,406.1645 USDC |
359.3511 BTC |
28,353.9000 USDC |
27,705.8000 USDC |
29,173.3000 USDC |
27,991.2000 USDC |
| 2023-03-29 |
28,141.1207 USDC |
307.0187 BTC |
27,277.5000 USDC |
27,265.0000 USDC |
28,650.8000 USDC |
28,413.4000 USDC |
| 2023-03-28 |
27,059.2400 USDC |
179.7723 BTC |
27,139.2000 USDC |
26,649.0000 USDC |
27,507.2000 USDC |
27,255.2000 USDC |
| 2023-03-27 |
27,401.5071 USDC |
243.5836 BTC |
28,000.8000 USDC |
26,522.5000 USDC |
28,046.8000 USDC |
27,130.1000 USDC |
| 2023-03-26 |
27,789.0997 USDC |
184.7611 BTC |
27,496.3000 USDC |
27,450.1000 USDC |
28,225.0000 USDC |
27,820.9000 USDC |
| 2023-03-25 |
27,520.4183 USDC |
140.2714 BTC |
27,483.1000 USDC |
27,193.4000 USDC |
27,816.3000 USDC |
27,508.0000 USDC |
| 2023-03-24 |
27,994.4658 USDC |
292.0590 BTC |
28,346.8000 USDC |
27,298.4000 USDC |
28,421.1000 USDC |
27,804.3000 USDC |
| 2023-03-23 |
27,904.4937 USDC |
312.9284 BTC |
27,328.9000 USDC |
27,192.3000 USDC |
28,825.8000 USDC |
28,247.2000 USDC |
| 2023-03-22 |
28,065.3907 USDC |
447.4102 BTC |
28,199.0000 USDC |
26,688.7000 USDC |
28,937.3000 USDC |
27,351.0000 USDC |
| 2023-03-21 |
28,054.4493 USDC |
245.1903 BTC |
27,826.0000 USDC |
27,414.6000 USDC |
28,542.1000 USDC |
28,100.4000 USDC |
| 2023-03-20 |
27,961.3936 USDC |
301.7699 BTC |
28,060.3000 USDC |
27,220.0000 USDC |
28,566.3000 USDC |
28,217.2000 USDC |
| 2023-03-19 |
27,745.3056 USDC |
257.9852 BTC |
26,979.3000 USDC |
26,909.8000 USDC |
28,468.0000 USDC |
27,986.8000 USDC |
| 2023-03-18 |
27,425.7192 USDC |
271.1982 BTC |
27,451.8000 USDC |
26,665.6000 USDC |
27,777.0000 USDC |
27,419.1000 USDC |
| 2023-03-17 |
26,224.3131 USDC |
491.1441 BTC |
25,049.6000 USDC |
24,948.3000 USDC |
27,026.9000 USDC |
26,901.1000 USDC |
| 2023-03-16 |
24,785.9237 USDC |
331.8306 BTC |
24,375.4000 USDC |
24,213.9000 USDC |
25,228.1000 USDC |
25,041.6000 USDC |
| 2023-03-15 |
24,634.3706 USDC |
284.5227 BTC |
24,775.6000 USDC |
23,916.1000 USDC |
25,295.0000 USDC |
24,342.3000 USDC |
| 2023-03-14 |
25,322.2236 USDC |
428.5234 BTC |
24,216.9000 USDC |
24,094.2000 USDC |
26,528.1000 USDC |
24,785.3000 USDC |
| 2023-03-13 |
23,379.7554 USDC |
467.6186 BTC |
22,346.7000 USDC |
22,120.0000 USDC |
24,630.8000 USDC |
24,199.6000 USDC |
| 2023-03-12 |
21,667.0691 USDC |
597.6459 BTC |
21,292.6000 USDC |
20,951.6000 USDC |
22,570.3000 USDC |
22,165.6000 USDC |
| 2023-03-11 |
21,859.8474 USDC |
2,781.3861 BTC |
20,241.2000 USDC |
20,227.8000 USDC |
23,636.5000 USDC |
21,437.4000 USDC |
| 2023-03-10 |
19,980.2457 USDC |
558.9062 BTC |
20,363.0000 USDC |
19,550.0000 USDC |
20,366.4000 USDC |
20,237.9000 USDC |
| 2023-03-09 |
20,928.7903 USDC |
417.8196 BTC |
21,696.3000 USDC |
20,043.1000 USDC |
21,824.0000 USDC |
20,354.2000 USDC |
| 2023-03-08 |
22,026.8719 USDC |
146.1683 BTC |
22,197.5000 USDC |
21,666.6000 USDC |
22,277.4000 USDC |
21,798.7000 USDC |
| 2023-03-07 |
22,242.7715 USDC |
169.2469 BTC |
22,411.6000 USDC |
21,933.4000 USDC |
22,553.8000 USDC |
22,019.1000 USDC |
| 2023-03-06 |
22,420.1337 USDC |
100.6524 BTC |
22,432.0000 USDC |
22,268.0000 USDC |
22,595.5000 USDC |
22,375.5000 USDC |
| 2023-03-05 |
22,440.4070 USDC |
73.4806 BTC |
22,346.9000 USDC |
22,194.0000 USDC |
22,652.1000 USDC |
22,403.5000 USDC |
| 2023-03-04 |
22,312.7950 USDC |
62.4808 BTC |
22,358.9000 USDC |
22,165.9000 USDC |
22,406.3000 USDC |
22,245.9000 USDC |
| 2023-03-03 |
22,583.0692 USDC |
300.7990 BTC |
23,463.7000 USDC |
21,979.1000 USDC |
23,473.4000 USDC |
22,339.5000 USDC |
| 2023-03-02 |
23,420.3227 USDC |
130.9015 BTC |
23,636.5000 USDC |
23,207.0000 USDC |
23,790.9000 USDC |
23,470.4000 USDC |
| 2023-03-01 |
23,714.1052 USDC |
302.6657 BTC |
23,142.1000 USDC |
23,025.4000 USDC |
24,162.8000 USDC |
23,707.0000 USDC |
| 2023-02-28 |
23,367.3358 USDC |
129.2791 BTC |
23,482.1000 USDC |
23,054.6000 USDC |
23,596.9000 USDC |
23,094.1000 USDC |
| 2023-02-27 |
23,470.3360 USDC |
194.4121 BTC |
23,555.1000 USDC |
23,121.5000 USDC |
23,891.4000 USDC |
23,218.7000 USDC |
| 2023-02-26 |
23,310.4184 USDC |
106.7616 BTC |
23,159.3000 USDC |
23,065.3000 USDC |
23,680.8000 USDC |
23,632.5000 USDC |
| 2023-02-25 |
23,018.9528 USDC |
150.6754 BTC |
23,188.6000 USDC |
22,761.1000 USDC |
23,214.2000 USDC |
23,149.1000 USDC |
| 2023-02-24 |
23,468.5421 USDC |
299.7796 BTC |
23,945.1000 USDC |
22,832.2000 USDC |
24,129.8000 USDC |
23,162.5000 USDC |
| 2023-02-23 |
24,078.0850 USDC |
230.7956 BTC |
24,187.3000 USDC |
23,614.0000 USDC |
24,600.0000 USDC |
23,833.7000 USDC |
| 2023-02-22 |
23,982.5685 USDC |
268.9899 BTC |
24,453.5000 USDC |
23,589.6000 USDC |
24,475.0000 USDC |
23,775.4000 USDC |
| 2023-02-21 |
24,664.5536 USDC |
340.4628 BTC |
24,846.8000 USDC |
24,154.3000 USDC |
25,299.5000 USDC |
24,310.2000 USDC |
| 2023-02-20 |
24,673.8021 USDC |
312.0136 BTC |
24,278.3000 USDC |
23,840.5000 USDC |
25,111.0000 USDC |
24,785.9000 USDC |
| 2023-02-19 |
24,720.2579 USDC |
193.3512 BTC |
24,635.0000 USDC |
24,292.7000 USDC |
25,187.8000 USDC |
24,522.1000 USDC |
| 2023-02-18 |
24,621.0107 USDC |
164.6737 BTC |
24,570.1000 USDC |
24,447.6000 USDC |
24,869.9000 USDC |
24,652.2000 USDC |
| 2023-02-17 |
23,943.2375 USDC |
381.1247 BTC |
23,525.3000 USDC |
23,351.3000 USDC |
24,615.0000 USDC |
24,534.7000 USDC |
| 2023-02-16 |
24,683.0549 USDC |
508.1745 BTC |
24,335.0000 USDC |
23,990.3000 USDC |
25,256.3000 USDC |
24,140.0000 USDC |
| 2023-02-15 |
23,171.2458 USDC |
598.4571 BTC |
22,207.4000 USDC |
22,065.9000 USDC |
24,396.8000 USDC |
24,339.2000 USDC |
| 2023-02-14 |
21,964.1543 USDC |
497.7969 BTC |
21,792.4000 USDC |
21,556.4000 USDC |
22,316.6000 USDC |
22,211.6000 USDC |
| 2023-02-13 |
21,665.5969 USDC |
393.4561 BTC |
21,785.3000 USDC |
21,379.8000 USDC |
21,897.1000 USDC |
21,634.7000 USDC |
| 2023-02-12 |
21,880.8674 USDC |
197.4094 BTC |
21,868.1000 USDC |
21,766.0000 USDC |
22,080.9000 USDC |
21,985.5000 USDC |