Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
21,722.7709 USDC |
302.0128 BTC |
21,625.9000 USDC |
21,600.7000 USDC |
21,898.8000 USDC |
21,861.4000 USDC |
| 2023-02-10 |
21,782.0803 USDC |
270.2238 BTC |
21,803.8000 USDC |
21,529.5000 USDC |
21,939.0000 USDC |
21,715.8000 USDC |
| 2023-02-09 |
22,518.0952 USDC |
337.0624 BTC |
22,966.7000 USDC |
21,835.8000 USDC |
23,013.3000 USDC |
21,937.2000 USDC |
| 2023-02-08 |
23,067.8754 USDC |
229.4983 BTC |
23,246.0000 USDC |
22,672.8000 USDC |
23,458.2000 USDC |
22,904.4000 USDC |
| 2023-02-07 |
23,011.0690 USDC |
244.6148 BTC |
22,765.1000 USDC |
22,751.4000 USDC |
23,346.4000 USDC |
23,274.4000 USDC |
| 2023-02-06 |
22,909.1280 USDC |
174.5888 BTC |
22,936.3000 USDC |
22,642.4000 USDC |
23,153.6000 USDC |
22,879.6000 USDC |
| 2023-02-05 |
23,155.0296 USDC |
187.6903 BTC |
23,320.8000 USDC |
22,750.0000 USDC |
23,434.7000 USDC |
22,889.8000 USDC |
| 2023-02-04 |
23,413.9518 USDC |
149.5935 BTC |
23,432.9000 USDC |
23,257.4000 USDC |
23,587.0000 USDC |
23,400.1000 USDC |
| 2023-02-03 |
23,462.8438 USDC |
289.7005 BTC |
23,490.6000 USDC |
23,223.5000 USDC |
23,713.8000 USDC |
23,444.1000 USDC |
| 2023-02-02 |
23,874.7700 USDC |
334.1886 BTC |
23,732.6000 USDC |
23,541.5000 USDC |
24,269.0000 USDC |
23,662.1000 USDC |
| 2023-02-01 |
23,203.6731 USDC |
326.1013 BTC |
23,129.8000 USDC |
22,600.0000 USDC |
23,800.0000 USDC |
23,689.6000 USDC |
| 2023-01-31 |
22,954.3196 USDC |
218.4543 BTC |
22,827.1000 USDC |
22,716.9000 USDC |
23,331.8000 USDC |
23,170.2000 USDC |
| 2023-01-30 |
23,149.2977 USDC |
319.5568 BTC |
23,744.8000 USDC |
22,500.0000 USDC |
23,798.1000 USDC |
22,744.3000 USDC |
| 2023-01-29 |
23,487.4582 USDC |
372.6068 BTC |
23,026.5000 USDC |
22,975.9000 USDC |
23,957.0000 USDC |
23,803.0000 USDC |
| 2023-01-28 |
23,035.7672 USDC |
166.0509 BTC |
23,078.3000 USDC |
22,882.9000 USDC |
23,189.2000 USDC |
22,971.7000 USDC |
| 2023-01-27 |
22,971.5097 USDC |
322.6110 BTC |
23,009.6000 USDC |
22,549.0000 USDC |
23,254.6000 USDC |
23,191.9000 USDC |
| 2023-01-26 |
23,070.2910 USDC |
360.0207 BTC |
23,063.8000 USDC |
22,843.5000 USDC |
23,280.8000 USDC |
23,018.0000 USDC |
| 2023-01-25 |
22,608.8986 USDC |
283.8584 BTC |
22,629.1000 USDC |
22,333.0000 USDC |
22,787.6000 USDC |
22,755.0000 USDC |
| 2023-01-24 |
22,952.2390 USDC |
277.6069 BTC |
22,914.9000 USDC |
22,671.3000 USDC |
23,157.6000 USDC |
23,038.2000 USDC |
| 2023-01-23 |
22,861.4838 USDC |
473.6220 BTC |
22,710.5000 USDC |
22,511.1000 USDC |
23,183.2000 USDC |
22,904.6000 USDC |
| 2023-01-22 |
22,811.0440 USDC |
431.9887 BTC |
22,773.3000 USDC |
22,450.0000 USDC |
23,078.2000 USDC |
22,538.0000 USDC |
| 2023-01-21 |
22,948.1926 USDC |
652.5293 BTC |
22,670.7000 USDC |
22,353.8000 USDC |
23,467.3000 USDC |
23,139.7000 USDC |
| 2023-01-20 |
21,504.6700 USDC |
450.8432 BTC |
21,076.9000 USDC |
20,864.5000 USDC |
22,445.1000 USDC |
22,267.1000 USDC |
| 2023-01-19 |
20,843.3828 USDC |
313.7106 BTC |
20,669.1000 USDC |
20,651.9000 USDC |
21,191.6000 USDC |
21,012.6000 USDC |
| 2023-01-18 |
21,092.2037 USDC |
523.3666 BTC |
21,125.0000 USDC |
20,411.1000 USDC |
21,647.8000 USDC |
20,663.0000 USDC |
| 2023-01-17 |
21,187.2612 USDC |
348.2952 BTC |
21,182.1000 USDC |
20,850.0000 USDC |
21,584.0000 USDC |
21,332.0000 USDC |
| 2023-01-16 |
21,061.5056 USDC |
505.6658 BTC |
20,878.8000 USDC |
20,616.1000 USDC |
21,450.0000 USDC |
21,159.0000 USDC |
| 2023-01-15 |
20,783.4918 USDC |
283.5311 BTC |
20,956.0000 USDC |
20,519.2000 USDC |
21,070.0000 USDC |
20,897.5000 USDC |
| 2023-01-14 |
20,786.0463 USDC |
831.1171 BTC |
19,934.2000 USDC |
19,893.8000 USDC |
21,299.9000 USDC |
21,032.1000 USDC |
| 2023-01-13 |
19,209.2024 USDC |
322.8327 BTC |
18,859.0000 USDC |
18,721.2000 USDC |
19,993.1000 USDC |
19,939.7000 USDC |
| 2023-01-12 |
18,409.6465 USDC |
548.0035 BTC |
17,952.3000 USDC |
17,893.3000 USDC |
19,097.0000 USDC |
18,850.2000 USDC |
| 2023-01-11 |
17,445.1821 USDC |
149.0767 BTC |
17,436.5000 USDC |
17,317.6000 USDC |
17,569.7000 USDC |
17,549.3000 USDC |
| 2023-01-10 |
17,305.4457 USDC |
154.5005 BTC |
17,182.7000 USDC |
17,150.1000 USDC |
17,477.0000 USDC |
17,451.3000 USDC |
| 2023-01-09 |
17,255.6467 USDC |
235.6293 BTC |
17,136.7000 USDC |
17,111.5000 USDC |
17,405.2000 USDC |
17,189.1000 USDC |
| 2023-01-08 |
16,968.2256 USDC |
89.6758 BTC |
16,937.8000 USDC |
16,903.2000 USDC |
17,072.8000 USDC |
17,045.1000 USDC |
| 2023-01-07 |
16,933.8781 USDC |
52.4475 BTC |
16,943.6000 USDC |
16,904.6000 USDC |
16,981.3000 USDC |
16,934.1000 USDC |
| 2023-01-06 |
16,821.4502 USDC |
150.7172 BTC |
16,822.5000 USDC |
16,675.8000 USDC |
17,025.0000 USDC |
16,944.7000 USDC |
| 2023-01-05 |
16,819.7271 USDC |
73.1840 BTC |
16,847.6000 USDC |
16,756.0000 USDC |
16,874.2000 USDC |
16,835.9000 USDC |
| 2023-01-04 |
16,827.0399 USDC |
120.5940 BTC |
16,669.1000 USDC |
16,648.2000 USDC |
16,927.2000 USDC |
16,903.4000 USDC |
| 2023-01-03 |
16,682.9459 USDC |
83.9048 BTC |
16,665.6000 USDC |
16,602.5000 USDC |
16,766.1000 USDC |
16,662.3000 USDC |
| 2023-01-02 |
16,685.1958 USDC |
93.9036 BTC |
16,609.8000 USDC |
16,546.3000 USDC |
16,763.3000 USDC |
16,723.6000 USDC |
| 2023-01-01 |
16,526.0514 USDC |
86.4965 BTC |
16,534.0000 USDC |
16,496.7000 USDC |
16,615.2000 USDC |
16,591.3000 USDC |
| 2022-12-31 |
16,567.1231 USDC |
76.3730 BTC |
16,597.1000 USDC |
16,531.8000 USDC |
16,628.3000 USDC |
16,551.3000 USDC |
| 2022-12-30 |
16,526.7976 USDC |
100.3628 BTC |
16,624.3000 USDC |
16,341.7000 USDC |
16,637.7000 USDC |
16,585.2000 USDC |
| 2022-12-29 |
16,572.9094 USDC |
80.6512 BTC |
16,536.4000 USDC |
16,483.5000 USDC |
16,653.4000 USDC |
16,589.0000 USDC |
| 2022-12-28 |
16,655.5702 USDC |
86.9773 BTC |
16,698.3000 USDC |
16,554.7000 USDC |
16,770.9000 USDC |
16,604.5000 USDC |
| 2022-12-27 |
16,763.5592 USDC |
202.4939 BTC |
16,922.8000 USDC |
16,602.1000 USDC |
16,971.7000 USDC |
16,686.9000 USDC |
| 2022-12-26 |
16,842.1864 USDC |
88.6142 BTC |
16,834.2000 USDC |
16,789.6000 USDC |
16,912.0000 USDC |
16,852.3000 USDC |
| 2022-12-25 |
16,791.5135 USDC |
77.5211 BTC |
16,837.2000 USDC |
16,728.9000 USDC |
16,849.8000 USDC |
16,777.4000 USDC |
| 2022-12-24 |
16,838.0135 USDC |
126.3087 BTC |
16,784.9000 USDC |
16,782.2000 USDC |
16,865.7000 USDC |
16,858.8000 USDC |