Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
16,837.0233 USDC |
130.1767 BTC |
16,827.0000 USDC |
16,755.0000 USDC |
16,958.5000 USDC |
16,847.5000 USDC |
| 2022-12-22 |
16,745.1815 USDC |
182.8444 BTC |
16,820.7000 USDC |
16,561.1000 USDC |
16,856.4000 USDC |
16,822.1000 USDC |
| 2022-12-21 |
16,800.2176 USDC |
116.9064 BTC |
16,893.4000 USDC |
16,700.0000 USDC |
16,919.7000 USDC |
16,753.6000 USDC |
| 2022-12-20 |
16,791.7217 USDC |
193.8727 BTC |
16,449.3000 USDC |
16,389.7000 USDC |
17,042.3000 USDC |
16,851.9000 USDC |
| 2022-12-19 |
16,606.7004 USDC |
138.1093 BTC |
16,757.2000 USDC |
16,282.0000 USDC |
16,813.8000 USDC |
16,407.7000 USDC |
| 2022-12-18 |
16,737.4637 USDC |
131.7822 BTC |
16,780.5000 USDC |
16,667.5000 USDC |
16,815.6000 USDC |
16,765.1000 USDC |
| 2022-12-17 |
16,691.0522 USDC |
98.6032 BTC |
16,619.1000 USDC |
16,589.6000 USDC |
16,770.5000 USDC |
16,742.1000 USDC |
| 2022-12-16 |
17,092.4439 USDC |
223.3226 BTC |
17,354.2000 USDC |
16,753.3000 USDC |
17,528.8000 USDC |
16,900.1000 USDC |
| 2022-12-15 |
17,570.3529 USDC |
142.3578 BTC |
17,798.9000 USDC |
17,316.6000 USDC |
17,845.7000 USDC |
17,386.2000 USDC |
| 2022-12-14 |
18,000.5537 USDC |
183.1925 BTC |
17,773.5000 USDC |
17,648.7000 USDC |
18,363.9000 USDC |
17,884.6000 USDC |
| 2022-12-13 |
17,538.2251 USDC |
285.1390 BTC |
17,210.1000 USDC |
17,082.9000 USDC |
17,965.6000 USDC |
17,711.5000 USDC |
| 2022-12-12 |
16,975.7704 USDC |
193.5612 BTC |
17,083.8000 USDC |
16,877.3000 USDC |
17,083.8000 USDC |
17,065.6000 USDC |
| 2022-12-11 |
17,159.8119 USDC |
55.3372 BTC |
17,128.5000 USDC |
17,122.5000 USDC |
17,198.5000 USDC |
17,176.9000 USDC |
| 2022-12-10 |
17,161.2120 USDC |
96.5770 BTC |
17,127.4000 USDC |
17,116.0000 USDC |
17,229.1000 USDC |
17,175.3000 USDC |
| 2022-12-09 |
17,189.6616 USDC |
195.3581 BTC |
17,224.7000 USDC |
17,059.3000 USDC |
17,383.2000 USDC |
17,135.6000 USDC |
| 2022-12-08 |
17,111.6354 USDC |
242.2701 BTC |
16,835.1000 USDC |
16,700.2000 USDC |
17,782.0000 USDC |
17,204.1000 USDC |
| 2022-12-07 |
16,866.4434 USDC |
181.0821 BTC |
17,092.5000 USDC |
16,690.0000 USDC |
17,159.2000 USDC |
16,832.2000 USDC |
| 2022-12-06 |
16,993.0857 USDC |
153.7595 BTC |
16,966.0000 USDC |
16,914.7000 USDC |
17,103.0000 USDC |
16,984.9000 USDC |
| 2022-12-05 |
17,174.9035 USDC |
360.8068 BTC |
17,110.1000 USDC |
16,872.4000 USDC |
17,458.8000 USDC |
16,960.3000 USDC |
| 2022-12-04 |
17,024.9737 USDC |
149.0503 BTC |
16,884.0000 USDC |
16,883.8000 USDC |
17,157.4000 USDC |
17,105.4000 USDC |
| 2022-12-03 |
16,964.9740 USDC |
178.6225 BTC |
17,098.7000 USDC |
16,858.6000 USDC |
17,169.2000 USDC |
16,888.2000 USDC |
| 2022-12-02 |
16,949.0514 USDC |
206.7941 BTC |
16,975.6000 USDC |
16,800.0000 USDC |
17,101.6000 USDC |
16,944.4000 USDC |
| 2022-12-01 |
17,067.3730 USDC |
320.7636 BTC |
17,167.6000 USDC |
16,900.3000 USDC |
17,300.0000 USDC |
16,928.7000 USDC |
| 2022-11-30 |
16,843.7056 USDC |
377.1711 BTC |
16,435.7000 USDC |
16,426.9000 USDC |
17,073.6000 USDC |
16,907.2000 USDC |
| 2022-11-29 |
16,400.6950 USDC |
359.5984 BTC |
16,210.5000 USDC |
16,098.7000 USDC |
16,554.3000 USDC |
16,454.9000 USDC |
| 2022-11-28 |
16,197.7333 USDC |
432.4832 BTC |
16,425.8000 USDC |
15,944.2000 USDC |
16,471.2000 USDC |
16,211.5000 USDC |
| 2022-11-27 |
16,534.0332 USDC |
184.6806 BTC |
16,449.4000 USDC |
16,439.1000 USDC |
16,587.0000 USDC |
16,559.7000 USDC |
| 2022-11-26 |
16,580.1242 USDC |
186.2528 BTC |
16,516.1000 USDC |
16,472.1000 USDC |
16,687.2000 USDC |
16,484.9000 USDC |
| 2022-11-25 |
16,484.3958 USDC |
309.7500 BTC |
16,589.4000 USDC |
16,338.4000 USDC |
16,614.9000 USDC |
16,537.6000 USDC |
| 2022-11-24 |
16,600.9563 USDC |
241.3002 BTC |
16,589.2000 USDC |
16,452.6000 USDC |
16,797.1000 USDC |
16,555.8000 USDC |
| 2022-11-23 |
16,460.3775 USDC |
315.9326 BTC |
16,204.9000 USDC |
16,147.6000 USDC |
16,684.9000 USDC |
16,475.9000 USDC |
| 2022-11-22 |
15,862.7704 USDC |
366.2613 BTC |
15,759.8000 USDC |
15,609.2000 USDC |
16,285.9000 USDC |
16,161.8000 USDC |
| 2022-11-21 |
16,094.9104 USDC |
348.0097 BTC |
16,261.8000 USDC |
15,870.4000 USDC |
16,278.6000 USDC |
16,035.9000 USDC |
| 2022-11-20 |
16,583.4669 USDC |
157.2834 BTC |
16,675.8000 USDC |
16,446.8000 USDC |
16,730.3000 USDC |
16,558.9000 USDC |
| 2022-11-19 |
16,649.1756 USDC |
103.0948 BTC |
16,677.2000 USDC |
16,543.3000 USDC |
16,800.0000 USDC |
16,678.8000 USDC |
| 2022-11-18 |
16,765.2298 USDC |
145.5517 BTC |
16,677.6000 USDC |
16,536.1000 USDC |
16,975.0000 USDC |
16,568.5000 USDC |
| 2022-11-17 |
16,583.0548 USDC |
215.6862 BTC |
16,645.5000 USDC |
16,382.5000 USDC |
16,730.0000 USDC |
16,650.0000 USDC |
| 2022-11-16 |
16,640.7001 USDC |
932.7383 BTC |
16,873.0000 USDC |
16,364.8000 USDC |
16,993.9000 USDC |
16,540.5000 USDC |
| 2022-11-15 |
16,817.5359 USDC |
750.0136 BTC |
16,592.2000 USDC |
16,504.8000 USDC |
17,160.7000 USDC |
16,865.9000 USDC |
| 2022-11-14 |
16,418.3602 USDC |
901.8306 BTC |
16,293.2000 USDC |
15,788.7000 USDC |
17,157.5000 USDC |
16,262.6000 USDC |
| 2022-11-13 |
16,598.2729 USDC |
446.7825 BTC |
16,775.5000 USDC |
16,228.4000 USDC |
16,933.8000 USDC |
16,381.1000 USDC |
| 2022-11-12 |
16,824.3736 USDC |
382.8569 BTC |
17,030.6000 USDC |
16,600.0000 USDC |
17,074.6000 USDC |
16,872.8000 USDC |
| 2022-11-11 |
17,096.8331 USDC |
996.9072 BTC |
17,536.0000 USDC |
16,341.0000 USDC |
17,638.4000 USDC |
16,807.7000 USDC |
| 2022-11-10 |
16,812.9055 USDC |
1,691.8176 BTC |
15,887.9000 USDC |
15,727.7000 USDC |
17,948.2000 USDC |
17,323.3000 USDC |
| 2022-11-09 |
17,723.1151 USDC |
1,856.2083 BTC |
18,547.6000 USDC |
16,782.3000 USDC |
18,597.1000 USDC |
16,959.6000 USDC |
| 2022-11-08 |
19,218.5500 USDC |
2,293.9984 BTC |
20,594.3000 USDC |
17,127.1000 USDC |
20,705.6000 USDC |
18,486.1000 USDC |
| 2022-11-07 |
20,799.1256 USDC |
636.1345 BTC |
20,909.3000 USDC |
20,570.1000 USDC |
21,070.6000 USDC |
20,685.3000 USDC |
| 2022-11-06 |
21,235.1821 USDC |
328.9537 BTC |
21,302.7000 USDC |
21,140.6000 USDC |
21,366.2000 USDC |
21,203.7000 USDC |
| 2022-11-05 |
21,336.8038 USDC |
446.9598 BTC |
21,147.3000 USDC |
21,080.8000 USDC |
21,481.1000 USDC |
21,322.3000 USDC |
| 2022-11-04 |
20,766.4340 USDC |
954.1728 BTC |
20,210.5000 USDC |
20,182.6000 USDC |
21,299.2000 USDC |
20,964.1000 USDC |