Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
20,766.4340 USDC |
954.1728 BTC |
20,210.5000 USDC |
20,182.6000 USDC |
21,299.2000 USDC |
20,964.1000 USDC |
| 2022-11-03 |
20,241.2451 USDC |
608.9100 BTC |
20,149.4000 USDC |
20,032.6000 USDC |
20,393.0000 USDC |
20,228.9000 USDC |
| 2022-11-02 |
20,451.5137 USDC |
1,076.4514 BTC |
20,481.5000 USDC |
20,100.1000 USDC |
20,801.0000 USDC |
20,152.6000 USDC |
| 2022-11-01 |
20,502.3968 USDC |
949.1645 BTC |
20,489.8000 USDC |
20,327.4000 USDC |
20,688.1000 USDC |
20,484.8000 USDC |
| 2022-10-31 |
20,489.5567 USDC |
780.3390 BTC |
20,634.0000 USDC |
20,240.0000 USDC |
20,840.0000 USDC |
20,505.7000 USDC |
| 2022-10-30 |
20,727.2448 USDC |
521.9118 BTC |
20,816.6000 USDC |
20,550.0000 USDC |
20,937.6000 USDC |
20,707.4000 USDC |
| 2022-10-29 |
20,821.0326 USDC |
719.4963 BTC |
20,594.8000 USDC |
20,559.4000 USDC |
21,100.0000 USDC |
20,865.6000 USDC |
| 2022-10-28 |
20,370.8960 USDC |
1,252.9761 BTC |
20,296.7000 USDC |
20,012.1000 USDC |
20,752.1000 USDC |
20,636.4000 USDC |
| 2022-10-27 |
20,644.2638 USDC |
1,433.9535 BTC |
20,775.9000 USDC |
20,240.2000 USDC |
20,878.1000 USDC |
20,345.5000 USDC |
| 2022-10-26 |
20,601.7846 USDC |
1,457.3667 BTC |
20,094.9000 USDC |
20,055.4000 USDC |
21,025.0000 USDC |
20,773.0000 USDC |
| 2022-10-25 |
19,845.6557 USDC |
1,158.8642 BTC |
19,331.1000 USDC |
19,239.7000 USDC |
20,419.1000 USDC |
20,139.5000 USDC |
| 2022-10-24 |
19,351.9113 USDC |
950.5927 BTC |
19,571.8000 USDC |
19,154.5000 USDC |
19,604.5000 USDC |
19,342.0000 USDC |
| 2022-10-23 |
19,348.5732 USDC |
524.2190 BTC |
19,205.6000 USDC |
19,062.4000 USDC |
19,695.8000 USDC |
19,577.1000 USDC |
| 2022-10-22 |
19,181.2020 USDC |
268.2477 BTC |
19,167.9000 USDC |
19,114.3000 USDC |
19,257.8000 USDC |
19,195.1000 USDC |
| 2022-10-21 |
19,003.0478 USDC |
1,285.3644 BTC |
19,043.4000 USDC |
18,653.4000 USDC |
19,250.0000 USDC |
19,196.0000 USDC |
| 2022-10-20 |
19,129.8370 USDC |
1,546.6952 BTC |
19,123.6000 USDC |
18,900.0000 USDC |
19,344.9000 USDC |
19,036.9000 USDC |
| 2022-10-19 |
19,203.2350 USDC |
1,032.7051 BTC |
19,327.0000 USDC |
19,074.3000 USDC |
19,361.5000 USDC |
19,151.1000 USDC |
| 2022-10-18 |
19,470.6557 USDC |
1,586.3044 BTC |
19,548.4000 USDC |
19,090.8000 USDC |
19,711.2000 USDC |
19,186.6000 USDC |
| 2022-10-17 |
19,469.1091 USDC |
1,306.5254 BTC |
19,260.2000 USDC |
19,154.6000 USDC |
19,678.0000 USDC |
19,568.8000 USDC |
| 2022-10-16 |
19,193.0650 USDC |
408.6924 BTC |
19,068.4000 USDC |
19,063.6000 USDC |
19,425.4000 USDC |
19,301.5000 USDC |
| 2022-10-15 |
19,139.0951 USDC |
299.3311 BTC |
19,176.6000 USDC |
19,040.2000 USDC |
19,225.5000 USDC |
19,120.8000 USDC |
| 2022-10-14 |
19,547.9189 USDC |
2,158.3966 BTC |
19,373.3000 USDC |
19,080.0000 USDC |
19,954.3000 USDC |
19,188.3000 USDC |
| 2022-10-13 |
18,830.5824 USDC |
2,493.4985 BTC |
19,153.2000 USDC |
18,036.1000 USDC |
19,508.5000 USDC |
19,407.8000 USDC |
| 2022-10-12 |
19,102.2348 USDC |
1,418.4883 BTC |
19,059.4000 USDC |
18,976.4000 USDC |
19,200.0000 USDC |
19,104.8000 USDC |
| 2022-10-11 |
19,048.0142 USDC |
297.2313 BTC |
19,126.7000 USDC |
18,861.1000 USDC |
19,260.7000 USDC |
19,042.9000 USDC |
| 2022-10-10 |
19,294.8408 USDC |
162.5143 BTC |
19,433.3000 USDC |
19,106.2000 USDC |
19,523.9000 USDC |
19,246.6000 USDC |
| 2022-10-09 |
19,457.2774 USDC |
66.5737 BTC |
19,416.0000 USDC |
19,325.2000 USDC |
19,553.2000 USDC |
19,464.5000 USDC |
| 2022-10-08 |
19,505.5337 USDC |
93.3348 BTC |
19,532.8000 USDC |
19,403.7000 USDC |
19,625.4000 USDC |
19,451.7000 USDC |
| 2022-10-07 |
19,690.5180 USDC |
246.3536 BTC |
19,967.3000 USDC |
19,280.9000 USDC |
20,098.2000 USDC |
19,446.4000 USDC |
| 2022-10-06 |
20,191.2816 USDC |
253.8925 BTC |
20,162.0000 USDC |
19,882.0000 USDC |
20,454.5000 USDC |
20,038.7000 USDC |
| 2022-10-05 |
20,068.5231 USDC |
267.4603 BTC |
20,331.3000 USDC |
19,718.0000 USDC |
20,364.1000 USDC |
20,219.8000 USDC |
| 2022-10-04 |
19,943.2286 USDC |
262.9592 BTC |
19,629.3000 USDC |
19,496.4000 USDC |
20,268.8000 USDC |
20,137.2000 USDC |
| 2022-10-03 |
19,253.9036 USDC |
287.3259 BTC |
19,055.2000 USDC |
18,962.1000 USDC |
19,631.2000 USDC |
19,562.0000 USDC |
| 2022-10-02 |
19,230.7342 USDC |
179.3739 BTC |
19,310.3000 USDC |
19,045.1000 USDC |
19,392.0000 USDC |
19,287.6000 USDC |
| 2022-10-01 |
19,319.6366 USDC |
196.3760 BTC |
19,426.2000 USDC |
19,165.8000 USDC |
19,478.6000 USDC |
19,332.7000 USDC |
| 2022-09-30 |
19,571.3724 USDC |
654.8525 BTC |
19,586.7000 USDC |
19,093.9000 USDC |
20,177.8000 USDC |
19,475.6000 USDC |
| 2022-09-29 |
19,318.8307 USDC |
679.6530 BTC |
19,410.5000 USDC |
18,850.3000 USDC |
19,641.1000 USDC |
19,389.3000 USDC |
| 2022-09-28 |
19,122.2797 USDC |
1,024.5562 BTC |
19,080.7000 USDC |
18,476.9000 USDC |
19,800.0000 USDC |
19,608.0000 USDC |
| 2022-09-27 |
19,717.2003 USDC |
1,450.3006 BTC |
19,228.5000 USDC |
18,821.8000 USDC |
20,379.9000 USDC |
18,992.3000 USDC |
| 2022-09-26 |
19,017.4443 USDC |
750.7977 BTC |
18,801.5000 USDC |
18,685.3000 USDC |
19,318.6000 USDC |
19,151.2000 USDC |
| 2022-09-25 |
18,959.6432 USDC |
256.1292 BTC |
18,914.1000 USDC |
18,633.5000 USDC |
19,190.0000 USDC |
18,789.9000 USDC |
| 2022-09-24 |
19,098.5664 USDC |
224.1051 BTC |
19,287.5000 USDC |
18,856.0000 USDC |
19,306.6000 USDC |
18,936.1000 USDC |
| 2022-09-23 |
18,951.9802 USDC |
352.3021 BTC |
19,401.3000 USDC |
18,532.9000 USDC |
19,493.5000 USDC |
19,243.8000 USDC |
| 2022-09-22 |
18,967.4881 USDC |
373.4829 BTC |
18,461.0000 USDC |
18,363.0000 USDC |
19,487.4000 USDC |
19,209.4000 USDC |
| 2022-09-21 |
19,203.6463 USDC |
431.8878 BTC |
18,873.7000 USDC |
18,588.8000 USDC |
19,975.0000 USDC |
18,895.6000 USDC |
| 2022-09-20 |
19,136.6465 USDC |
216.7537 BTC |
19,524.8000 USDC |
18,732.7000 USDC |
19,631.8000 USDC |
18,986.9000 USDC |
| 2022-09-19 |
18,904.5107 USDC |
580.3665 BTC |
19,408.8000 USDC |
18,250.1000 USDC |
19,592.8000 USDC |
19,559.1000 USDC |
| 2022-09-18 |
19,773.3054 USDC |
231.0347 BTC |
20,115.8000 USDC |
19,400.2000 USDC |
20,115.8000 USDC |
19,449.9000 USDC |
| 2022-09-17 |
19,931.1105 USDC |
168.4601 BTC |
19,798.3000 USDC |
19,750.0000 USDC |
20,178.6000 USDC |
20,101.7000 USDC |
| 2022-09-16 |
19,649.4619 USDC |
260.6036 BTC |
19,695.1000 USDC |
19,300.0000 USDC |
19,887.7000 USDC |
19,662.2000 USDC |