Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
19,984.9795 USDC |
442.4844 BTC |
20,234.1000 USDC |
19,500.0000 USDC |
20,339.4000 USDC |
19,738.1000 USDC |
| 2022-09-14 |
20,278.2200 USDC |
250.6168 BTC |
20,174.5000 USDC |
20,045.9000 USDC |
20,535.0000 USDC |
20,194.7000 USDC |
| 2022-09-13 |
21,803.8625 USDC |
625.7174 BTC |
22,394.6000 USDC |
20,683.0000 USDC |
22,800.0000 USDC |
20,809.6000 USDC |
| 2022-09-12 |
22,091.6874 USDC |
343.5687 BTC |
21,831.8000 USDC |
21,552.0000 USDC |
22,487.2000 USDC |
22,233.3000 USDC |
| 2022-09-11 |
21,561.4041 USDC |
163.3490 BTC |
21,653.3000 USDC |
21,243.7000 USDC |
21,756.6000 USDC |
21,675.9000 USDC |
| 2022-09-10 |
21,440.3162 USDC |
287.0053 BTC |
21,372.5000 USDC |
21,131.9000 USDC |
21,813.9000 USDC |
21,667.5000 USDC |
| 2022-09-09 |
20,762.9125 USDC |
587.3158 BTC |
19,321.5000 USDC |
19,295.6000 USDC |
21,436.9000 USDC |
21,389.3000 USDC |
| 2022-09-08 |
19,240.8983 USDC |
476.1200 BTC |
19,291.1000 USDC |
19,016.8000 USDC |
19,453.4000 USDC |
19,317.6000 USDC |
| 2022-09-07 |
18,903.5834 USDC |
398.1409 BTC |
18,788.3000 USDC |
18,537.4000 USDC |
19,460.0000 USDC |
19,398.0000 USDC |
| 2022-09-06 |
19,421.4653 USDC |
536.0157 BTC |
19,795.7000 USDC |
18,555.0000 USDC |
20,176.6000 USDC |
18,845.0000 USDC |
| 2022-09-05 |
19,784.9634 USDC |
212.2117 BTC |
20,007.5000 USDC |
19,632.2000 USDC |
20,051.4000 USDC |
19,732.3000 USDC |
| 2022-09-04 |
19,794.7234 USDC |
222.3580 BTC |
19,832.7000 USDC |
19,588.1000 USDC |
19,950.0000 USDC |
19,848.8000 USDC |
| 2022-09-03 |
19,835.8648 USDC |
151.7679 BTC |
19,953.7000 USDC |
19,657.0000 USDC |
20,052.2000 USDC |
19,813.6000 USDC |
| 2022-09-02 |
20,137.3564 USDC |
316.8969 BTC |
20,127.4000 USDC |
19,759.5000 USDC |
20,431.9000 USDC |
19,960.8000 USDC |
| 2022-09-01 |
19,923.3202 USDC |
240.4810 BTC |
20,051.2000 USDC |
19,566.9000 USDC |
20,201.8000 USDC |
19,748.5000 USDC |
| 2022-08-31 |
20,219.7292 USDC |
286.5510 BTC |
19,807.8000 USDC |
19,801.9000 USDC |
20,486.1000 USDC |
19,991.7000 USDC |
| 2022-08-30 |
20,132.3737 USDC |
423.2821 BTC |
20,294.5000 USDC |
19,545.4000 USDC |
20,576.4000 USDC |
19,671.8000 USDC |
| 2022-08-29 |
19,960.3745 USDC |
360.5314 BTC |
19,560.5000 USDC |
19,554.9000 USDC |
20,428.7000 USDC |
20,252.9000 USDC |
| 2022-08-28 |
20,001.1914 USDC |
209.5332 BTC |
20,035.5000 USDC |
19,811.0000 USDC |
20,184.2000 USDC |
20,075.1000 USDC |
| 2022-08-27 |
20,111.8487 USDC |
417.0491 BTC |
20,239.9000 USDC |
19,808.4000 USDC |
20,398.5000 USDC |
19,949.3000 USDC |
| 2022-08-26 |
21,168.0231 USDC |
568.0730 BTC |
21,554.6000 USDC |
20,541.8000 USDC |
21,869.4000 USDC |
20,657.3000 USDC |
| 2022-08-25 |
21,602.7907 USDC |
233.1763 BTC |
21,366.2000 USDC |
21,315.8000 USDC |
21,821.0000 USDC |
21,615.2000 USDC |
| 2022-08-24 |
21,462.7678 USDC |
400.8521 BTC |
21,529.9000 USDC |
21,153.3000 USDC |
21,900.0000 USDC |
21,428.6000 USDC |
| 2022-08-23 |
21,355.7242 USDC |
456.0269 BTC |
21,399.2000 USDC |
20,876.5000 USDC |
21,676.4000 USDC |
21,504.1000 USDC |
| 2022-08-22 |
21,274.8324 USDC |
545.4080 BTC |
21,511.1000 USDC |
20,879.6000 USDC |
21,768.6000 USDC |
21,102.5000 USDC |
| 2022-08-21 |
21,310.9000 USDC |
323.2911 BTC |
21,140.9000 USDC |
21,054.2000 USDC |
21,580.2000 USDC |
21,432.3000 USDC |
| 2022-08-20 |
21,113.9205 USDC |
600.5447 BTC |
20,832.0000 USDC |
20,735.2000 USDC |
21,422.2000 USDC |
21,125.7000 USDC |
| 2022-08-19 |
21,792.4021 USDC |
806.4706 BTC |
23,191.8000 USDC |
20,824.9000 USDC |
23,207.4000 USDC |
21,034.1000 USDC |
| 2022-08-18 |
23,431.3014 USDC |
203.2118 BTC |
23,339.9000 USDC |
23,238.2000 USDC |
23,600.0000 USDC |
23,380.4000 USDC |
| 2022-08-17 |
23,685.2001 USDC |
343.9063 BTC |
23,865.1000 USDC |
23,176.5000 USDC |
24,443.0000 USDC |
23,334.1000 USDC |
| 2022-08-16 |
23,900.7872 USDC |
369.7520 BTC |
24,093.0000 USDC |
23,487.4000 USDC |
24,244.9000 USDC |
23,867.1000 USDC |
| 2022-08-15 |
24,310.8019 USDC |
592.2763 BTC |
24,315.3000 USDC |
23,780.0000 USDC |
25,207.0000 USDC |
24,116.0000 USDC |
| 2022-08-14 |
24,571.5007 USDC |
313.1986 BTC |
24,454.4000 USDC |
24,160.1000 USDC |
25,030.5000 USDC |
24,280.1000 USDC |
| 2022-08-13 |
24,559.8961 USDC |
377.0785 BTC |
24,404.7000 USDC |
24,229.0000 USDC |
24,893.3000 USDC |
24,480.7000 USDC |
| 2022-08-12 |
23,962.4115 USDC |
376.9103 BTC |
23,942.2000 USDC |
23,603.2000 USDC |
24,393.1000 USDC |
24,393.1000 USDC |
| 2022-08-11 |
24,414.0971 USDC |
662.2003 BTC |
23,963.9000 USDC |
23,867.6000 USDC |
24,911.0000 USDC |
23,904.8000 USDC |
| 2022-08-10 |
23,603.8741 USDC |
735.8116 BTC |
23,153.1000 USDC |
22,666.0000 USDC |
24,223.7000 USDC |
23,921.7000 USDC |
| 2022-08-09 |
23,444.8848 USDC |
427.5585 BTC |
23,813.0000 USDC |
22,869.2000 USDC |
23,920.4000 USDC |
23,096.3000 USDC |
| 2022-08-08 |
23,907.8545 USDC |
507.5288 BTC |
23,180.6000 USDC |
23,162.0000 USDC |
24,244.9000 USDC |
23,814.1000 USDC |
| 2022-08-07 |
23,015.6106 USDC |
186.4485 BTC |
22,955.4000 USDC |
22,780.0000 USDC |
23,300.0000 USDC |
23,246.2000 USDC |
| 2022-08-06 |
23,204.3432 USDC |
262.5619 BTC |
23,318.6000 USDC |
22,986.4000 USDC |
23,436.7000 USDC |
23,179.7000 USDC |
| 2022-08-05 |
23,086.6734 USDC |
414.7509 BTC |
22,621.4000 USDC |
22,596.6000 USDC |
23,469.3000 USDC |
23,210.3000 USDC |
| 2022-08-04 |
22,818.7126 USDC |
428.5883 BTC |
22,830.1000 USDC |
22,380.4000 USDC |
23,220.5000 USDC |
22,501.1000 USDC |
| 2022-08-03 |
23,232.1713 USDC |
444.2445 BTC |
22,986.4000 USDC |
22,687.2000 USDC |
23,643.2000 USDC |
23,316.8000 USDC |
| 2022-08-02 |
22,965.7342 USDC |
450.3239 BTC |
23,270.8000 USDC |
22,665.0000 USDC |
23,455.0000 USDC |
23,210.7000 USDC |
| 2022-08-01 |
23,206.6849 USDC |
364.5519 BTC |
23,287.0000 USDC |
22,859.5000 USDC |
23,509.0000 USDC |
22,954.4000 USDC |
| 2022-07-31 |
23,711.0187 USDC |
456.0235 BTC |
23,650.4000 USDC |
23,237.7000 USDC |
24,198.1000 USDC |
23,395.3000 USDC |
| 2022-07-30 |
24,071.9349 USDC |
593.9477 BTC |
23,785.6000 USDC |
23,523.7000 USDC |
24,664.1000 USDC |
23,687.2000 USDC |
| 2022-07-29 |
23,866.6625 USDC |
793.7521 BTC |
23,851.7000 USDC |
23,434.4000 USDC |
24,444.0000 USDC |
24,102.9000 USDC |
| 2022-07-28 |
23,352.1718 USDC |
789.4917 BTC |
22,967.6000 USDC |
22,585.8000 USDC |
24,199.4000 USDC |
23,933.7000 USDC |