Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
21,836.4296 USDC |
595.6659 BTC |
21,264.8000 USDC |
21,046.0000 USDC |
23,111.3000 USDC |
22,781.1000 USDC |
| 2022-07-26 |
21,034.7994 USDC |
546.1846 BTC |
21,302.3000 USDC |
20,727.0000 USDC |
21,342.9000 USDC |
21,215.6000 USDC |
| 2022-07-25 |
21,969.1523 USDC |
413.1926 BTC |
22,583.8000 USDC |
21,648.0000 USDC |
22,662.4000 USDC |
21,905.7000 USDC |
| 2022-07-24 |
22,658.4927 USDC |
318.4727 BTC |
22,448.0000 USDC |
22,264.6000 USDC |
22,910.1000 USDC |
22,786.0000 USDC |
| 2022-07-23 |
22,464.1507 USDC |
403.3203 BTC |
22,700.1000 USDC |
21,952.6000 USDC |
22,998.7000 USDC |
22,327.9000 USDC |
| 2022-07-22 |
23,279.1456 USDC |
487.9331 BTC |
23,146.7000 USDC |
22,820.8000 USDC |
23,752.3000 USDC |
22,945.9000 USDC |
| 2022-07-21 |
22,887.3719 USDC |
522.9579 BTC |
23,213.5000 USDC |
22,335.8000 USDC |
23,427.4000 USDC |
23,179.2000 USDC |
| 2022-07-20 |
23,632.9316 USDC |
613.8465 BTC |
23,400.7000 USDC |
22,942.4000 USDC |
24,270.1000 USDC |
23,786.2000 USDC |
| 2022-07-19 |
22,679.9398 USDC |
1,073.5980 BTC |
22,439.2000 USDC |
21,569.1000 USDC |
23,800.0000 USDC |
23,441.3000 USDC |
| 2022-07-18 |
22,048.9542 USDC |
585.1329 BTC |
20,783.2000 USDC |
20,747.4000 USDC |
22,775.0000 USDC |
21,954.3000 USDC |
| 2022-07-17 |
21,251.6697 USDC |
319.2113 BTC |
21,192.8000 USDC |
20,832.0000 USDC |
21,658.7000 USDC |
20,989.2000 USDC |
| 2022-07-16 |
20,977.2594 USDC |
265.2137 BTC |
20,834.4000 USDC |
20,480.9000 USDC |
21,569.2000 USDC |
21,173.8000 USDC |
| 2022-07-15 |
20,725.4092 USDC |
405.5592 BTC |
20,573.9000 USDC |
20,315.7000 USDC |
21,070.4000 USDC |
20,795.2000 USDC |
| 2022-07-14 |
20,190.2460 USDC |
648.7178 BTC |
20,223.8000 USDC |
19,534.1000 USDC |
20,882.7000 USDC |
20,494.6000 USDC |
| 2022-07-13 |
19,522.1116 USDC |
740.1078 BTC |
19,311.7000 USDC |
18,916.8000 USDC |
20,167.9000 USDC |
19,891.9000 USDC |
| 2022-07-12 |
19,817.7111 USDC |
327.2693 BTC |
19,947.1000 USDC |
19,540.1000 USDC |
20,032.2000 USDC |
19,864.8000 USDC |
| 2022-07-11 |
20,476.0178 USDC |
439.6669 BTC |
20,828.7000 USDC |
20,082.2000 USDC |
20,828.7000 USDC |
20,143.2000 USDC |
| 2022-07-10 |
21,131.6906 USDC |
384.4312 BTC |
21,579.3000 USDC |
20,650.0000 USDC |
21,588.3000 USDC |
20,788.1000 USDC |
| 2022-07-09 |
21,588.5395 USDC |
318.5299 BTC |
21,577.2000 USDC |
21,313.7000 USDC |
21,798.0000 USDC |
21,675.4000 USDC |
| 2022-07-08 |
21,741.5606 USDC |
1,108.7517 BTC |
21,618.0000 USDC |
21,188.9000 USDC |
22,480.0000 USDC |
21,604.8000 USDC |
| 2022-07-07 |
20,765.3829 USDC |
744.8389 BTC |
20,543.0000 USDC |
20,244.0000 USDC |
21,832.3000 USDC |
21,737.2000 USDC |
| 2022-07-06 |
20,140.0536 USDC |
1,107.7119 BTC |
20,154.5000 USDC |
19,753.1000 USDC |
20,578.6000 USDC |
20,455.1000 USDC |
| 2022-07-05 |
19,876.7543 USDC |
840.7747 BTC |
20,214.3000 USDC |
19,283.4000 USDC |
20,715.0000 USDC |
20,604.5000 USDC |
| 2022-07-04 |
19,617.0067 USDC |
587.6544 BTC |
19,293.2000 USDC |
19,042.7000 USDC |
20,082.9000 USDC |
19,806.5000 USDC |
| 2022-07-03 |
19,136.8485 USDC |
495.1461 BTC |
19,224.5000 USDC |
18,765.6000 USDC |
19,636.1000 USDC |
19,306.0000 USDC |
| 2022-07-02 |
19,204.3957 USDC |
596.7660 BTC |
19,252.1000 USDC |
18,910.9000 USDC |
19,431.0000 USDC |
19,292.0000 USDC |
| 2022-07-01 |
19,656.2456 USDC |
1,114.0707 BTC |
19,923.4000 USDC |
18,947.0000 USDC |
20,859.7000 USDC |
19,402.3000 USDC |
| 2022-06-30 |
19,253.6652 USDC |
893.7708 BTC |
20,099.1000 USDC |
18,769.1000 USDC |
20,145.8000 USDC |
19,033.1000 USDC |
| 2022-06-29 |
20,093.2502 USDC |
792.4217 BTC |
20,254.1000 USDC |
19,832.6000 USDC |
20,404.2000 USDC |
20,058.2000 USDC |
| 2022-06-28 |
20,685.4774 USDC |
736.2560 BTC |
20,720.1000 USDC |
20,125.0000 USDC |
21,182.6000 USDC |
20,236.8000 USDC |
| 2022-06-27 |
20,996.9411 USDC |
601.3378 BTC |
21,033.5000 USDC |
20,499.7000 USDC |
21,525.0000 USDC |
20,771.3000 USDC |
| 2022-06-26 |
21,412.8230 USDC |
374.8189 BTC |
21,473.1000 USDC |
21,122.0000 USDC |
21,900.0000 USDC |
21,374.4000 USDC |
| 2022-06-25 |
21,219.1363 USDC |
645.2831 BTC |
21,220.2000 USDC |
20,894.1000 USDC |
21,600.0000 USDC |
21,413.5000 USDC |
| 2022-06-24 |
21,065.9438 USDC |
775.3046 BTC |
21,097.8000 USDC |
20,722.8000 USDC |
21,432.5000 USDC |
21,310.8000 USDC |
| 2022-06-23 |
20,474.2377 USDC |
878.9151 BTC |
19,968.1000 USDC |
19,870.0000 USDC |
21,085.5000 USDC |
20,844.0000 USDC |
| 2022-06-22 |
20,302.6002 USDC |
1,447.0787 BTC |
20,700.2000 USDC |
19,710.4000 USDC |
21,065.1000 USDC |
19,964.8000 USDC |
| 2022-06-21 |
21,019.4814 USDC |
1,137.0593 BTC |
20,553.2000 USDC |
20,342.2000 USDC |
21,694.0000 USDC |
20,648.6000 USDC |
| 2022-06-20 |
20,284.1953 USDC |
1,423.8729 BTC |
20,543.3000 USDC |
19,598.0000 USDC |
21,083.9000 USDC |
20,519.6000 USDC |
| 2022-06-19 |
19,302.0281 USDC |
1,303.7032 BTC |
18,948.1000 USDC |
17,901.7000 USDC |
20,695.3000 USDC |
20,417.6000 USDC |
| 2022-06-18 |
19,062.5357 USDC |
1,769.4088 BTC |
20,446.3000 USDC |
17,633.4000 USDC |
20,745.0000 USDC |
17,911.3000 USDC |
| 2022-06-17 |
20,714.7495 USDC |
1,011.2692 BTC |
20,380.2000 USDC |
20,206.5000 USDC |
21,328.6000 USDC |
20,621.5000 USDC |
| 2022-06-16 |
21,504.6894 USDC |
1,371.8618 BTC |
22,558.9000 USDC |
20,470.0000 USDC |
23,000.0000 USDC |
20,852.2000 USDC |
| 2022-06-15 |
21,168.6469 USDC |
2,013.0197 BTC |
22,100.2000 USDC |
20,085.0000 USDC |
22,455.0000 USDC |
21,712.4000 USDC |
| 2022-06-14 |
22,086.8467 USDC |
1,910.8545 BTC |
22,442.8000 USDC |
20,820.0000 USDC |
23,274.5000 USDC |
21,980.8000 USDC |
| 2022-06-13 |
24,033.7468 USDC |
2,628.2099 BTC |
26,533.7000 USDC |
21,923.8000 USDC |
26,843.4000 USDC |
22,218.6000 USDC |
| 2022-06-12 |
27,639.6718 USDC |
712.5149 BTC |
28,386.7000 USDC |
26,853.6000 USDC |
28,602.5000 USDC |
27,433.0000 USDC |
| 2022-06-11 |
28,688.5646 USDC |
441.3009 BTC |
29,053.6000 USDC |
28,090.9000 USDC |
29,408.9000 USDC |
28,556.5000 USDC |
| 2022-06-10 |
29,588.8788 USDC |
652.9625 BTC |
30,089.8000 USDC |
28,831.9000 USDC |
30,615.3000 USDC |
29,190.3000 USDC |
| 2022-06-09 |
30,209.4467 USDC |
504.8520 BTC |
30,199.1000 USDC |
29,926.5000 USDC |
30,684.5000 USDC |
30,140.5000 USDC |
| 2022-06-08 |
30,432.7751 USDC |
515.3464 BTC |
31,094.0000 USDC |
29,833.0000 USDC |
31,302.8000 USDC |
30,213.7000 USDC |