Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
30,260.2398 USDC |
714.2524 BTC |
31,343.6000 USDC |
29,201.4000 USDC |
31,555.0000 USDC |
31,092.7000 USDC |
| 2022-06-06 |
31,194.1248 USDC |
410.2291 BTC |
29,889.9000 USDC |
29,865.0000 USDC |
31,732.2000 USDC |
31,555.2000 USDC |
| 2022-06-05 |
29,804.8657 USDC |
244.4178 BTC |
29,846.4000 USDC |
29,250.0000 USDC |
30,185.8000 USDC |
30,040.7000 USDC |
| 2022-06-04 |
29,659.0125 USDC |
139.2002 BTC |
29,670.0000 USDC |
29,422.7000 USDC |
29,943.6000 USDC |
29,738.7000 USDC |
| 2022-06-03 |
29,784.3667 USDC |
340.9323 BTC |
30,430.0000 USDC |
29,257.8000 USDC |
30,670.6000 USDC |
29,615.0000 USDC |
| 2022-06-02 |
29,952.6599 USDC |
216.3942 BTC |
29,776.6000 USDC |
29,562.1000 USDC |
30,400.0000 USDC |
30,305.9000 USDC |
| 2022-06-01 |
30,674.7037 USDC |
497.9323 BTC |
31,773.8000 USDC |
29,311.1000 USDC |
32,030.4000 USDC |
29,537.4000 USDC |
| 2022-05-31 |
31,723.1786 USDC |
336.4346 BTC |
31,724.0000 USDC |
31,203.0000 USDC |
32,380.2000 USDC |
31,681.7000 USDC |
| 2022-05-30 |
30,371.0106 USDC |
431.3285 BTC |
29,440.9000 USDC |
29,266.4000 USDC |
30,900.0000 USDC |
30,735.1000 USDC |
| 2022-05-29 |
29,151.5492 USDC |
162.4525 BTC |
28,993.8000 USDC |
28,807.6000 USDC |
29,500.0000 USDC |
29,294.3000 USDC |
| 2022-05-28 |
28,864.7948 USDC |
206.4655 BTC |
28,604.5000 USDC |
28,486.1000 USDC |
29,225.5000 USDC |
28,972.9000 USDC |
| 2022-05-27 |
28,874.1259 USDC |
442.1440 BTC |
29,161.0000 USDC |
28,250.0000 USDC |
29,350.0000 USDC |
28,854.5000 USDC |
| 2022-05-26 |
29,205.8080 USDC |
572.5180 BTC |
29,515.5000 USDC |
28,007.0000 USDC |
29,848.9000 USDC |
29,340.0000 USDC |
| 2022-05-25 |
29,747.4027 USDC |
478.3257 BTC |
29,618.8000 USDC |
29,305.6000 USDC |
30,175.0000 USDC |
29,615.4000 USDC |
| 2022-05-24 |
29,208.0017 USDC |
471.2842 BTC |
29,079.6000 USDC |
28,660.0000 USDC |
29,614.0000 USDC |
29,333.0000 USDC |
| 2022-05-23 |
29,924.7571 USDC |
530.7740 BTC |
30,243.2000 USDC |
28,842.3000 USDC |
30,632.0000 USDC |
29,082.6000 USDC |
| 2022-05-22 |
29,902.7473 USDC |
398.6419 BTC |
29,405.2000 USDC |
29,055.0000 USDC |
30,470.0000 USDC |
30,329.3000 USDC |
| 2022-05-21 |
29,306.9425 USDC |
150.4826 BTC |
29,169.5000 USDC |
28,900.0000 USDC |
29,609.6000 USDC |
29,442.1000 USDC |
| 2022-05-20 |
29,671.6030 USDC |
648.8008 BTC |
30,283.8000 USDC |
28,700.0000 USDC |
30,736.0000 USDC |
29,191.5000 USDC |
| 2022-05-19 |
29,560.1341 USDC |
472.1066 BTC |
28,685.6000 USDC |
28,650.0000 USDC |
30,520.0000 USDC |
30,023.0000 USDC |
| 2022-05-18 |
29,407.1759 USDC |
626.4074 BTC |
30,419.8000 USDC |
28,700.0000 USDC |
30,674.3000 USDC |
29,138.3000 USDC |
| 2022-05-17 |
30,180.1520 USDC |
533.0851 BTC |
29,831.7000 USDC |
29,415.7000 USDC |
30,891.8000 USDC |
30,523.2000 USDC |
| 2022-05-16 |
29,929.1560 USDC |
574.3344 BTC |
31,300.3000 USDC |
29,023.7000 USDC |
31,300.3000 USDC |
30,149.7000 USDC |
| 2022-05-15 |
30,062.8596 USDC |
364.2410 BTC |
30,046.5000 USDC |
29,392.8000 USDC |
31,112.9000 USDC |
30,983.6000 USDC |
| 2022-05-14 |
29,285.5356 USDC |
481.4008 BTC |
29,250.9000 USDC |
28,500.0000 USDC |
30,282.0000 USDC |
30,181.5000 USDC |
| 2022-05-13 |
30,242.3196 USDC |
1,315.2341 BTC |
28,857.0000 USDC |
28,617.6000 USDC |
31,516.4000 USDC |
29,840.8000 USDC |
| 2022-05-12 |
27,722.7234 USDC |
2,804.0950 BTC |
28,813.9000 USDC |
22,830.0000 USDC |
30,154.1000 USDC |
29,061.9000 USDC |
| 2022-05-11 |
30,506.7030 USDC |
1,230.5751 BTC |
30,978.2000 USDC |
28,001.0000 USDC |
32,050.0000 USDC |
28,889.3000 USDC |
| 2022-05-10 |
31,337.9157 USDC |
969.4657 BTC |
30,064.7000 USDC |
29,717.0000 USDC |
32,993.7000 USDC |
30,707.5000 USDC |
| 2022-05-09 |
32,454.5827 USDC |
632.7684 BTC |
34,058.5000 USDC |
30,345.0000 USDC |
34,225.7000 USDC |
30,700.0000 USDC |
| 2022-05-08 |
34,496.4145 USDC |
294.9755 BTC |
35,455.4000 USDC |
33,713.3000 USDC |
35,494.5000 USDC |
34,589.8000 USDC |
| 2022-05-07 |
35,811.0636 USDC |
122.4220 BTC |
36,001.9000 USDC |
34,994.0000 USDC |
36,136.9000 USDC |
35,176.6000 USDC |
| 2022-05-06 |
36,012.5419 USDC |
233.5202 BTC |
36,542.6000 USDC |
35,200.0000 USDC |
36,658.6000 USDC |
35,970.1000 USDC |
| 2022-05-05 |
37,180.6052 USDC |
256.9096 BTC |
39,690.8000 USDC |
35,602.0000 USDC |
39,835.8000 USDC |
36,244.6000 USDC |
| 2022-05-04 |
38,987.4003 USDC |
153.9089 BTC |
37,705.6000 USDC |
37,667.2000 USDC |
40,010.0000 USDC |
39,745.0000 USDC |
| 2022-05-03 |
38,018.1464 USDC |
137.4984 BTC |
38,515.0000 USDC |
36,598.1000 USDC |
38,650.2000 USDC |
37,656.6000 USDC |
| 2022-05-02 |
38,722.3467 USDC |
172.6239 BTC |
38,494.6000 USDC |
38,057.3000 USDC |
39,621.7000 USDC |
38,503.8000 USDC |
| 2022-05-01 |
38,124.6451 USDC |
150.7356 BTC |
37,621.8000 USDC |
37,401.8000 USDC |
39,167.3000 USDC |
38,375.6000 USDC |
| 2022-04-30 |
38,372.1781 USDC |
80.9683 BTC |
38,603.4000 USDC |
37,302.0000 USDC |
38,782.9000 USDC |
38,368.3000 USDC |
| 2022-04-29 |
39,036.7924 USDC |
163.9470 BTC |
39,759.1000 USDC |
38,354.5000 USDC |
39,957.4000 USDC |
38,388.6000 USDC |
| 2022-04-28 |
39,616.6583 USDC |
127.3464 BTC |
39,230.6000 USDC |
38,891.1000 USDC |
40,371.2000 USDC |
40,161.1000 USDC |
| 2022-04-27 |
38,817.0660 USDC |
170.4147 BTC |
38,107.7000 USDC |
37,879.9000 USDC |
39,471.3000 USDC |
39,130.4000 USDC |
| 2022-04-26 |
39,278.5565 USDC |
230.5663 BTC |
40,433.1000 USDC |
37,704.6000 USDC |
40,786.9000 USDC |
38,024.2000 USDC |
| 2022-04-25 |
38,936.0334 USDC |
207.3204 BTC |
39,453.9000 USDC |
38,219.1000 USDC |
39,669.0000 USDC |
39,551.4000 USDC |
| 2022-04-24 |
39,568.8712 USDC |
95.9659 BTC |
39,446.8000 USDC |
39,000.0000 USDC |
39,942.5000 USDC |
39,513.1000 USDC |
| 2022-04-23 |
39,678.5299 USDC |
87.1795 BTC |
39,713.4000 USDC |
39,294.1000 USDC |
39,991.7000 USDC |
39,861.0000 USDC |
| 2022-04-22 |
40,087.7202 USDC |
169.1244 BTC |
40,476.5000 USDC |
39,133.1000 USDC |
40,798.5000 USDC |
39,500.0000 USDC |
| 2022-04-21 |
42,000.2549 USDC |
141.1103 BTC |
41,330.5000 USDC |
40,547.0000 USDC |
42,979.6000 USDC |
40,669.5000 USDC |
| 2022-04-20 |
41,508.9547 USDC |
163.5274 BTC |
41,494.5000 USDC |
40,887.0000 USDC |
42,203.4000 USDC |
41,072.4000 USDC |
| 2022-04-19 |
41,068.2604 USDC |
109.3389 BTC |
40,809.0000 USDC |
40,585.2000 USDC |
41,761.2000 USDC |
41,412.0000 USDC |