Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
61,766.4453 USDC |
34.1044 BTC |
60,746.2000 USDC |
60,479.8000 USDC |
62,731.0000 USDC |
62,058.9000 USDC |
| 2024-10-03 |
60,668.4209 USDC |
26.7334 BTC |
60,643.9000 USDC |
59,854.6000 USDC |
61,475.1000 USDC |
60,691.9000 USDC |
| 2024-10-02 |
61,415.2036 USDC |
26.7186 BTC |
60,799.6000 USDC |
60,540.0000 USDC |
62,375.0000 USDC |
60,864.0000 USDC |
| 2024-10-01 |
62,537.9780 USDC |
30.9109 BTC |
63,327.6000 USDC |
61,100.0000 USDC |
64,105.6000 USDC |
62,035.1000 USDC |
| 2024-09-30 |
64,280.0107 USDC |
34.9668 BTC |
65,609.8000 USDC |
63,056.4000 USDC |
65,633.1000 USDC |
63,441.1000 USDC |
| 2024-09-29 |
65,709.3429 USDC |
13.0514 BTC |
65,895.6000 USDC |
65,448.7000 USDC |
66,074.9000 USDC |
65,596.2000 USDC |
| 2024-09-28 |
65,698.1926 USDC |
10.5705 BTC |
65,790.6000 USDC |
65,438.4000 USDC |
66,254.1000 USDC |
65,599.9000 USDC |
| 2024-09-27 |
65,810.0681 USDC |
29.4523 BTC |
65,172.4000 USDC |
64,854.7000 USDC |
66,500.0000 USDC |
65,699.4000 USDC |
| 2024-09-26 |
64,812.9370 USDC |
45.4641 BTC |
63,138.7000 USDC |
62,670.7000 USDC |
65,825.3000 USDC |
64,801.2000 USDC |
| 2024-09-25 |
63,887.6159 USDC |
18.6010 BTC |
64,280.9000 USDC |
63,006.4000 USDC |
64,800.0000 USDC |
63,495.5000 USDC |
| 2024-09-24 |
63,430.2768 USDC |
33.9864 BTC |
63,355.8000 USDC |
62,720.0000 USDC |
64,693.0000 USDC |
64,265.5000 USDC |
| 2024-09-23 |
63,715.3800 USDC |
29.2179 BTC |
63,602.4000 USDC |
62,585.4000 USDC |
64,727.1000 USDC |
63,463.0000 USDC |
| 2024-09-22 |
62,876.2450 USDC |
10.6072 BTC |
63,386.3000 USDC |
62,481.7000 USDC |
63,447.9000 USDC |
62,727.4000 USDC |
| 2024-09-21 |
63,093.0006 USDC |
5.1594 BTC |
63,172.1000 USDC |
62,762.3000 USDC |
63,406.3000 USDC |
63,053.8000 USDC |
| 2024-09-20 |
63,110.8271 USDC |
37.6809 BTC |
62,984.4000 USDC |
62,352.2000 USDC |
64,129.1000 USDC |
63,167.0000 USDC |
| 2024-09-19 |
62,745.9552 USDC |
40.2618 BTC |
61,790.1000 USDC |
61,600.0000 USDC |
63,879.2000 USDC |
62,991.8000 USDC |
| 2024-09-18 |
60,150.0172 USDC |
30.2185 BTC |
60,315.1000 USDC |
59,193.0000 USDC |
61,325.2000 USDC |
60,158.2000 USDC |
| 2024-09-17 |
59,943.6571 USDC |
32.8691 BTC |
58,185.8000 USDC |
57,634.7000 USDC |
61,335.7000 USDC |
60,127.2000 USDC |
| 2024-09-16 |
58,192.4361 USDC |
27.8279 BTC |
59,108.7000 USDC |
57,477.6000 USDC |
59,203.2000 USDC |
58,265.4000 USDC |
| 2024-09-15 |
59,931.2092 USDC |
18.8993 BTC |
60,016.4000 USDC |
59,367.2000 USDC |
60,388.4000 USDC |
59,421.0000 USDC |
| 2024-09-14 |
60,021.7891 USDC |
13.8845 BTC |
60,570.9000 USDC |
59,432.9000 USDC |
60,650.4000 USDC |
60,070.9000 USDC |
| 2024-09-13 |
59,008.5788 USDC |
31.2214 BTC |
58,136.6000 USDC |
57,646.4000 USDC |
60,650.4000 USDC |
60,650.4000 USDC |
| 2024-09-12 |
57,999.5633 USDC |
34.7539 BTC |
57,340.3000 USDC |
57,340.3000 USDC |
58,567.1000 USDC |
58,108.0000 USDC |
| 2024-09-11 |
56,713.9653 USDC |
33.6786 BTC |
57,638.8000 USDC |
55,564.0000 USDC |
57,989.2000 USDC |
57,417.5000 USDC |
| 2024-09-10 |
57,272.8499 USDC |
26.9833 BTC |
57,062.8000 USDC |
56,401.1000 USDC |
58,041.3000 USDC |
57,557.1000 USDC |
| 2024-09-09 |
55,823.9591 USDC |
24.9450 BTC |
54,867.4000 USDC |
54,591.4000 USDC |
57,165.7000 USDC |
57,019.0000 USDC |
| 2024-09-08 |
54,272.3068 USDC |
19.0884 BTC |
54,153.8000 USDC |
53,647.6000 USDC |
54,705.0000 USDC |
54,556.2000 USDC |
| 2024-09-07 |
54,287.2448 USDC |
39.5874 BTC |
53,959.6000 USDC |
53,747.9000 USDC |
54,841.0000 USDC |
54,246.6000 USDC |
| 2024-09-06 |
54,840.2286 USDC |
43.2638 BTC |
56,189.7000 USDC |
53,233.6000 USDC |
56,991.6000 USDC |
53,428.3000 USDC |
| 2024-09-05 |
56,701.1032 USDC |
30.7052 BTC |
57,950.7000 USDC |
55,638.0000 USDC |
58,313.4000 USDC |
56,000.0000 USDC |
| 2024-09-04 |
57,003.3596 USDC |
43.1907 BTC |
57,504.9000 USDC |
55,615.8000 USDC |
58,520.0000 USDC |
58,118.2000 USDC |
| 2024-09-03 |
58,467.2101 USDC |
19.6243 BTC |
59,139.4000 USDC |
57,575.6000 USDC |
59,806.8000 USDC |
57,742.2000 USDC |
| 2024-09-02 |
58,074.4172 USDC |
26.2199 BTC |
57,276.0000 USDC |
57,140.0000 USDC |
59,290.3000 USDC |
59,165.9000 USDC |
| 2024-09-01 |
58,140.9366 USDC |
25.8408 BTC |
58,958.8000 USDC |
57,260.5000 USDC |
59,060.4000 USDC |
58,100.0000 USDC |
| 2024-08-31 |
59,078.1121 USDC |
6.1997 BTC |
59,119.8000 USDC |
58,746.6000 USDC |
59,449.8000 USDC |
58,915.2000 USDC |
| 2024-08-30 |
58,966.3151 USDC |
38.5758 BTC |
59,362.3000 USDC |
57,736.6000 USDC |
59,946.1000 USDC |
59,182.5000 USDC |
| 2024-08-29 |
59,872.5155 USDC |
23.1316 BTC |
59,055.1000 USDC |
58,907.9000 USDC |
61,179.8000 USDC |
59,547.0000 USDC |
| 2024-08-28 |
59,083.2014 USDC |
52.6141 BTC |
59,437.4000 USDC |
57,886.8000 USDC |
60,228.2000 USDC |
59,147.6000 USDC |
| 2024-08-27 |
61,375.8991 USDC |
50.9415 BTC |
62,848.9000 USDC |
58,078.8000 USDC |
63,225.8000 USDC |
59,666.3000 USDC |
| 2024-08-26 |
63,570.0005 USDC |
31.2462 BTC |
64,256.4000 USDC |
62,885.6000 USDC |
64,484.6000 USDC |
62,923.0000 USDC |
| 2024-08-25 |
64,128.5210 USDC |
26.9027 BTC |
64,190.0000 USDC |
63,811.5000 USDC |
64,594.6000 USDC |
64,233.0000 USDC |
| 2024-08-24 |
64,124.7905 USDC |
26.6153 BTC |
64,101.8000 USDC |
63,604.3000 USDC |
64,527.8000 USDC |
63,977.4000 USDC |
| 2024-08-23 |
62,504.2828 USDC |
45.5734 BTC |
60,371.4000 USDC |
60,371.4000 USDC |
64,799.9000 USDC |
64,350.4000 USDC |
| 2024-08-22 |
60,755.3118 USDC |
31.0540 BTC |
61,163.8000 USDC |
59,779.4000 USDC |
61,422.1000 USDC |
60,479.1000 USDC |
| 2024-08-21 |
60,356.1685 USDC |
52.2097 BTC |
59,042.4000 USDC |
58,810.5000 USDC |
61,827.7000 USDC |
61,157.3000 USDC |
| 2024-08-20 |
60,075.7929 USDC |
51.8176 BTC |
59,454.1000 USDC |
58,590.7000 USDC |
61,443.4000 USDC |
59,575.8000 USDC |
| 2024-08-19 |
58,524.0805 USDC |
29.8044 BTC |
58,449.7000 USDC |
57,848.0000 USDC |
59,340.1000 USDC |
59,224.2000 USDC |
| 2024-08-18 |
59,738.9586 USDC |
26.9624 BTC |
59,498.4000 USDC |
59,280.4000 USDC |
60,268.9000 USDC |
59,483.7000 USDC |
| 2024-08-17 |
59,295.6822 USDC |
10.0870 BTC |
58,892.5000 USDC |
58,818.6000 USDC |
59,700.0000 USDC |
59,460.8000 USDC |
| 2024-08-16 |
58,552.6649 USDC |
43.3171 BTC |
57,559.6000 USDC |
57,115.0000 USDC |
59,837.8000 USDC |
59,192.9000 USDC |