Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
68,172.3524 USDC |
30.6981 BTC |
68,652.6000 USDC |
67,224.2000 USDC |
69,465.0000 USDC |
67,476.3000 USDC |
| 2024-11-03 |
68,310.4929 USDC |
26.8607 BTC |
69,343.5000 USDC |
67,460.4000 USDC |
69,355.2000 USDC |
69,118.2000 USDC |
| 2024-11-02 |
69,534.9388 USDC |
8.2301 BTC |
69,464.7000 USDC |
69,017.6000 USDC |
69,873.3000 USDC |
69,536.3000 USDC |
| 2024-11-01 |
70,125.5255 USDC |
35.1984 BTC |
70,199.9000 USDC |
68,793.9000 USDC |
71,936.6000 USDC |
69,266.6000 USDC |
| 2024-10-31 |
71,682.7832 USDC |
18.6232 BTC |
72,372.2000 USDC |
70,313.9000 USDC |
72,657.5000 USDC |
70,568.8000 USDC |
| 2024-10-30 |
72,165.8665 USDC |
40.5309 BTC |
72,702.0000 USDC |
71,365.8000 USDC |
73,018.3000 USDC |
72,592.3000 USDC |
| 2024-10-29 |
71,665.3578 USDC |
58.3882 BTC |
69,957.7000 USDC |
69,725.8000 USDC |
73,609.3000 USDC |
72,339.5000 USDC |
| 2024-10-28 |
69,049.9397 USDC |
42.3399 BTC |
67,970.9000 USDC |
67,551.6000 USDC |
70,222.4000 USDC |
69,871.2000 USDC |
| 2024-10-27 |
67,314.1014 USDC |
6.6323 BTC |
67,019.2000 USDC |
66,863.1000 USDC |
67,907.9000 USDC |
67,753.9000 USDC |
| 2024-10-26 |
66,869.1633 USDC |
8.6907 BTC |
66,541.7000 USDC |
66,360.0000 USDC |
67,350.0000 USDC |
67,052.2000 USDC |
| 2024-10-25 |
67,286.4787 USDC |
19.0677 BTC |
68,196.2000 USDC |
65,854.3000 USDC |
68,725.6000 USDC |
66,722.1000 USDC |
| 2024-10-24 |
67,520.9044 USDC |
18.3980 BTC |
66,623.9000 USDC |
66,434.2000 USDC |
68,415.6000 USDC |
68,415.6000 USDC |
| 2024-10-23 |
66,228.1199 USDC |
20.1451 BTC |
67,388.8000 USDC |
65,186.0000 USDC |
67,402.4000 USDC |
66,512.2000 USDC |
| 2024-10-22 |
67,137.4316 USDC |
33.9501 BTC |
67,340.4000 USDC |
66,550.0000 USDC |
67,798.8000 USDC |
67,655.1000 USDC |
| 2024-10-21 |
68,003.3351 USDC |
15.0655 BTC |
68,994.5000 USDC |
66,820.3000 USDC |
69,500.0000 USDC |
67,751.7000 USDC |
| 2024-10-20 |
68,623.8214 USDC |
8.1687 BTC |
68,376.7000 USDC |
68,098.9000 USDC |
69,181.0000 USDC |
69,055.9000 USDC |
| 2024-10-19 |
68,265.8434 USDC |
5.1951 BTC |
68,430.0000 USDC |
68,011.7000 USDC |
68,673.5000 USDC |
68,310.1000 USDC |
| 2024-10-18 |
68,451.6644 USDC |
12.9852 BTC |
67,396.8000 USDC |
67,187.1000 USDC |
69,007.0000 USDC |
68,408.7000 USDC |
| 2024-10-17 |
67,280.1600 USDC |
25.7222 BTC |
67,638.6000 USDC |
66,666.1000 USDC |
67,913.8000 USDC |
67,095.4000 USDC |
| 2024-10-16 |
67,629.2780 USDC |
36.9608 BTC |
67,086.1000 USDC |
66,754.3000 USDC |
68,394.6000 USDC |
67,661.0000 USDC |
| 2024-10-15 |
66,396.7323 USDC |
22.9264 BTC |
66,090.5000 USDC |
64,827.7000 USDC |
68,056.9000 USDC |
66,683.8000 USDC |
| 2024-10-14 |
64,986.9503 USDC |
29.1076 BTC |
62,850.1000 USDC |
62,456.6000 USDC |
66,266.1000 USDC |
65,859.1000 USDC |
| 2024-10-13 |
62,751.4648 USDC |
5.3858 BTC |
63,194.7000 USDC |
62,056.5000 USDC |
63,270.7000 USDC |
62,258.4000 USDC |
| 2024-10-12 |
62,913.2531 USDC |
10.3456 BTC |
62,528.4000 USDC |
62,478.6000 USDC |
63,459.5000 USDC |
62,938.8000 USDC |
| 2024-10-11 |
61,934.0853 USDC |
20.7596 BTC |
60,246.9000 USDC |
60,050.4000 USDC |
63,409.0000 USDC |
62,981.0000 USDC |
| 2024-10-10 |
60,913.8137 USDC |
12.7470 BTC |
60,592.1000 USDC |
60,327.9000 USDC |
61,247.4000 USDC |
60,535.6000 USDC |
| 2024-10-09 |
62,052.7529 USDC |
11.1081 BTC |
62,119.0000 USDC |
61,600.0000 USDC |
62,515.1000 USDC |
61,797.3000 USDC |
| 2024-10-08 |
62,373.8642 USDC |
25.5896 BTC |
62,221.4000 USDC |
61,844.8000 USDC |
63,174.9000 USDC |
62,152.8000 USDC |
| 2024-10-07 |
63,457.4246 USDC |
22.1185 BTC |
62,834.0000 USDC |
62,149.0000 USDC |
64,441.1000 USDC |
62,476.4000 USDC |
| 2024-10-06 |
62,453.3046 USDC |
11.2639 BTC |
62,073.3000 USDC |
61,800.5000 USDC |
62,972.5000 USDC |
62,836.9000 USDC |
| 2024-10-05 |
62,129.2197 USDC |
3.7351 BTC |
62,106.2000 USDC |
61,699.8000 USDC |
62,366.8000 USDC |
62,048.9000 USDC |
| 2024-10-04 |
61,766.4453 USDC |
34.1044 BTC |
60,746.2000 USDC |
60,479.8000 USDC |
62,731.0000 USDC |
62,058.9000 USDC |
| 2024-10-03 |
60,668.4209 USDC |
26.7334 BTC |
60,643.9000 USDC |
59,854.6000 USDC |
61,475.1000 USDC |
60,691.9000 USDC |
| 2024-10-02 |
61,415.2036 USDC |
26.7186 BTC |
60,799.6000 USDC |
60,540.0000 USDC |
62,375.0000 USDC |
60,864.0000 USDC |
| 2024-10-01 |
62,537.9780 USDC |
30.9109 BTC |
63,327.6000 USDC |
61,100.0000 USDC |
64,105.6000 USDC |
62,035.1000 USDC |
| 2024-09-30 |
64,280.0107 USDC |
34.9668 BTC |
65,609.8000 USDC |
63,056.4000 USDC |
65,633.1000 USDC |
63,441.1000 USDC |
| 2024-09-29 |
65,709.3429 USDC |
13.0514 BTC |
65,895.6000 USDC |
65,448.7000 USDC |
66,074.9000 USDC |
65,596.2000 USDC |
| 2024-09-28 |
65,698.1926 USDC |
10.5705 BTC |
65,790.6000 USDC |
65,438.4000 USDC |
66,254.1000 USDC |
65,599.9000 USDC |
| 2024-09-27 |
65,810.0681 USDC |
29.4523 BTC |
65,172.4000 USDC |
64,854.7000 USDC |
66,500.0000 USDC |
65,699.4000 USDC |
| 2024-09-26 |
64,812.9370 USDC |
45.4641 BTC |
63,138.7000 USDC |
62,670.7000 USDC |
65,825.3000 USDC |
64,801.2000 USDC |
| 2024-09-25 |
63,887.6159 USDC |
18.6010 BTC |
64,280.9000 USDC |
63,006.4000 USDC |
64,800.0000 USDC |
63,495.5000 USDC |
| 2024-09-24 |
63,430.2768 USDC |
33.9864 BTC |
63,355.8000 USDC |
62,720.0000 USDC |
64,693.0000 USDC |
64,265.5000 USDC |
| 2024-09-23 |
63,715.3800 USDC |
29.2179 BTC |
63,602.4000 USDC |
62,585.4000 USDC |
64,727.1000 USDC |
63,463.0000 USDC |
| 2024-09-22 |
62,876.2450 USDC |
10.6072 BTC |
63,386.3000 USDC |
62,481.7000 USDC |
63,447.9000 USDC |
62,727.4000 USDC |
| 2024-09-21 |
63,093.0006 USDC |
5.1594 BTC |
63,172.1000 USDC |
62,762.3000 USDC |
63,406.3000 USDC |
63,053.8000 USDC |
| 2024-09-20 |
63,110.8271 USDC |
37.6809 BTC |
62,984.4000 USDC |
62,352.2000 USDC |
64,129.1000 USDC |
63,167.0000 USDC |
| 2024-09-19 |
62,745.9552 USDC |
40.2618 BTC |
61,790.1000 USDC |
61,600.0000 USDC |
63,879.2000 USDC |
62,991.8000 USDC |
| 2024-09-18 |
60,150.0172 USDC |
30.2185 BTC |
60,315.1000 USDC |
59,193.0000 USDC |
61,325.2000 USDC |
60,158.2000 USDC |
| 2024-09-17 |
59,943.6571 USDC |
32.8691 BTC |
58,185.8000 USDC |
57,634.7000 USDC |
61,335.7000 USDC |
60,127.2000 USDC |
| 2024-09-16 |
58,192.4361 USDC |
27.8279 BTC |
59,108.7000 USDC |
57,477.6000 USDC |
59,203.2000 USDC |
58,265.4000 USDC |