Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
42,000.2549 USDC |
141.1103 BTC |
41,330.5000 USDC |
40,547.0000 USDC |
42,979.6000 USDC |
40,669.5000 USDC |
| 2022-04-20 |
41,508.9547 USDC |
163.5274 BTC |
41,494.5000 USDC |
40,887.0000 USDC |
42,203.4000 USDC |
41,072.4000 USDC |
| 2022-04-19 |
41,068.2604 USDC |
109.3389 BTC |
40,809.0000 USDC |
40,585.2000 USDC |
41,761.2000 USDC |
41,412.0000 USDC |
| 2022-04-18 |
39,468.2353 USDC |
213.4801 BTC |
39,675.1000 USDC |
38,578.2000 USDC |
41,229.1000 USDC |
40,668.0000 USDC |
| 2022-04-17 |
40,293.8035 USDC |
72.8184 BTC |
40,382.5000 USDC |
39,861.5000 USDC |
40,614.5000 USDC |
40,252.2000 USDC |
| 2022-04-16 |
40,357.5122 USDC |
79.4160 BTC |
40,552.1000 USDC |
40,010.9000 USDC |
40,695.7000 USDC |
40,203.8000 USDC |
| 2022-04-15 |
40,294.1485 USDC |
110.9509 BTC |
39,906.8000 USDC |
39,779.6000 USDC |
40,800.4000 USDC |
40,592.5000 USDC |
| 2022-04-14 |
40,654.5496 USDC |
130.0999 BTC |
41,141.8000 USDC |
39,575.1000 USDC |
41,495.4000 USDC |
39,988.0000 USDC |
| 2022-04-13 |
40,574.3008 USDC |
189.7541 BTC |
40,083.1000 USDC |
39,590.7000 USDC |
41,541.7000 USDC |
41,133.3000 USDC |
| 2022-04-12 |
39,972.3324 USDC |
251.6447 BTC |
39,521.7000 USDC |
38,800.0000 USDC |
41,136.5000 USDC |
40,108.8000 USDC |
| 2022-04-11 |
40,674.7373 USDC |
307.1493 BTC |
42,108.7000 USDC |
38,777.0000 USDC |
42,415.4000 USDC |
39,491.1000 USDC |
| 2022-04-10 |
42,880.6364 USDC |
80.1988 BTC |
42,775.4000 USDC |
42,463.0000 USDC |
43,810.0000 USDC |
42,638.1000 USDC |
| 2022-04-09 |
42,413.5410 USDC |
56.8928 BTC |
42,279.2000 USDC |
42,134.1000 USDC |
42,693.5000 USDC |
42,617.1000 USDC |
| 2022-04-08 |
43,489.6450 USDC |
131.0892 BTC |
43,437.0000 USDC |
42,769.1000 USDC |
44,000.0000 USDC |
42,964.6000 USDC |
| 2022-04-07 |
43,423.6904 USDC |
201.7183 BTC |
43,147.4000 USDC |
42,445.0000 USDC |
43,938.6000 USDC |
43,608.4000 USDC |
| 2022-04-06 |
45,077.2434 USDC |
705.5282 BTC |
45,505.4000 USDC |
43,208.0000 USDC |
45,511.3000 USDC |
43,752.0000 USDC |
| 2022-04-05 |
46,278.1474 USDC |
280.4689 BTC |
46,590.2000 USDC |
45,608.5000 USDC |
47,181.4000 USDC |
45,670.2000 USDC |
| 2022-04-04 |
46,017.5586 USDC |
362.3334 BTC |
46,423.3000 USDC |
45,136.0000 USDC |
46,895.8000 USDC |
46,643.9000 USDC |
| 2022-04-03 |
46,418.1920 USDC |
186.1642 BTC |
45,867.4000 USDC |
45,555.2000 USDC |
47,451.3000 USDC |
47,248.0000 USDC |
| 2022-04-02 |
46,412.8317 USDC |
171.8698 BTC |
46,235.6000 USDC |
45,646.3000 USDC |
47,190.6000 USDC |
45,838.0000 USDC |
| 2022-04-01 |
45,523.1921 USDC |
340.2948 BTC |
45,521.6000 USDC |
44,249.8000 USDC |
46,763.9000 USDC |
46,243.8000 USDC |
| 2022-03-31 |
46,616.9892 USDC |
209.4066 BTC |
47,076.3000 USDC |
45,544.6000 USDC |
47,622.2000 USDC |
45,583.7000 USDC |
| 2022-03-30 |
47,202.7203 USDC |
186.7024 BTC |
47,442.2000 USDC |
46,550.0000 USDC |
47,715.2000 USDC |
46,874.5000 USDC |
| 2022-03-29 |
47,586.6680 USDC |
207.6528 BTC |
47,147.3000 USDC |
47,077.2000 USDC |
48,125.7000 USDC |
47,244.5000 USDC |
| 2022-03-28 |
47,411.1620 USDC |
232.7159 BTC |
46,852.7000 USDC |
46,675.9000 USDC |
48,220.3000 USDC |
47,733.1000 USDC |
| 2022-03-27 |
45,278.1229 USDC |
169.1715 BTC |
44,555.4000 USDC |
44,453.1000 USDC |
46,950.0000 USDC |
46,703.2000 USDC |
| 2022-03-26 |
44,150.7451 USDC |
159.9617 BTC |
44,339.2000 USDC |
43,000.0000 USDC |
44,810.0000 USDC |
44,409.2000 USDC |
| 2022-03-25 |
44,340.9109 USDC |
89.0311 BTC |
43,985.5000 USDC |
43,631.3000 USDC |
45,117.0000 USDC |
44,455.3000 USDC |
| 2022-03-24 |
43,369.1300 USDC |
154.8947 BTC |
42,914.9000 USDC |
42,631.9000 USDC |
44,240.0000 USDC |
43,954.2000 USDC |
| 2022-03-23 |
42,268.6886 USDC |
124.7460 BTC |
42,364.6000 USDC |
41,782.3000 USDC |
42,779.8000 USDC |
42,345.0000 USDC |
| 2022-03-22 |
42,443.1634 USDC |
171.1781 BTC |
41,009.3000 USDC |
40,893.5000 USDC |
43,317.0000 USDC |
42,573.8000 USDC |
| 2022-03-21 |
41,034.9315 USDC |
173.5148 BTC |
41,256.4000 USDC |
40,510.1000 USDC |
41,558.4000 USDC |
41,121.8000 USDC |
| 2022-03-20 |
41,533.5902 USDC |
96.1226 BTC |
42,210.9000 USDC |
40,825.7000 USDC |
42,306.6000 USDC |
41,267.8000 USDC |
| 2022-03-19 |
41,877.9797 USDC |
87.6399 BTC |
41,808.6000 USDC |
41,540.6000 USDC |
42,401.3000 USDC |
42,267.9000 USDC |
| 2022-03-18 |
41,112.4042 USDC |
137.4088 BTC |
40,942.8000 USDC |
40,162.1000 USDC |
42,361.0000 USDC |
41,873.5000 USDC |
| 2022-03-17 |
40,933.6621 USDC |
116.9486 BTC |
41,146.3000 USDC |
40,537.7000 USDC |
41,480.0000 USDC |
40,750.8000 USDC |
| 2022-03-16 |
40,383.1334 USDC |
441.0799 BTC |
39,305.3000 USDC |
38,894.8000 USDC |
41,697.0000 USDC |
41,049.8000 USDC |
| 2022-03-15 |
39,177.3970 USDC |
184.9836 BTC |
39,630.4000 USDC |
38,133.0000 USDC |
39,968.2000 USDC |
39,567.3000 USDC |
| 2022-03-14 |
38,679.3346 USDC |
134.2476 BTC |
37,765.1000 USDC |
37,577.6000 USDC |
39,308.1000 USDC |
38,822.9000 USDC |
| 2022-03-13 |
38,914.9622 USDC |
76.6900 BTC |
38,801.0000 USDC |
38,397.9000 USDC |
39,316.0000 USDC |
38,764.9000 USDC |
| 2022-03-12 |
39,093.3890 USDC |
90.0386 BTC |
38,728.8000 USDC |
38,668.1000 USDC |
39,481.0000 USDC |
39,126.4000 USDC |
| 2022-03-11 |
39,094.9749 USDC |
216.2866 BTC |
39,400.0000 USDC |
38,250.0000 USDC |
40,250.0000 USDC |
39,067.5000 USDC |
| 2022-03-10 |
39,665.7021 USDC |
256.9494 BTC |
41,936.1000 USDC |
38,587.2000 USDC |
42,037.8000 USDC |
39,225.7000 USDC |
| 2022-03-09 |
41,457.7201 USDC |
240.7585 BTC |
38,718.6000 USDC |
38,666.4000 USDC |
42,583.5000 USDC |
41,963.9000 USDC |
| 2022-03-08 |
38,671.5153 USDC |
166.8318 BTC |
38,026.2000 USDC |
37,875.0000 USDC |
39,368.2000 USDC |
38,716.0000 USDC |
| 2022-03-07 |
38,283.2822 USDC |
186.8629 BTC |
38,398.2000 USDC |
37,175.7000 USDC |
39,540.0000 USDC |
37,949.1000 USDC |
| 2022-03-06 |
38,962.7232 USDC |
120.9473 BTC |
39,364.7000 USDC |
38,103.5000 USDC |
39,680.0000 USDC |
39,139.6000 USDC |
| 2022-03-05 |
39,138.6669 USDC |
70.0598 BTC |
39,150.0000 USDC |
38,587.2000 USDC |
39,611.3000 USDC |
39,435.9000 USDC |
| 2022-03-04 |
41,163.0971 USDC |
168.9451 BTC |
42,452.2000 USDC |
40,140.0000 USDC |
42,530.2000 USDC |
40,184.1000 USDC |
| 2022-03-03 |
43,085.3422 USDC |
133.9497 BTC |
43,929.9000 USDC |
42,066.0000 USDC |
44,099.2000 USDC |
42,300.0000 USDC |