Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
38,958.4855 USDC |
59.7478 BTC |
39,129.3000 USDC |
38,205.8000 USDC |
39,850.0000 USDC |
39,039.4000 USDC |
| 2022-02-26 |
39,271.6062 USDC |
76.7919 BTC |
39,226.9000 USDC |
38,595.8000 USDC |
40,350.8000 USDC |
39,418.0000 USDC |
| 2022-02-25 |
38,912.0315 USDC |
101.5843 BTC |
38,385.3000 USDC |
38,043.7000 USDC |
39,699.9000 USDC |
38,705.3000 USDC |
| 2022-02-24 |
35,980.0406 USDC |
398.8853 BTC |
37,253.3000 USDC |
34,325.4000 USDC |
39,393.0000 USDC |
38,429.9000 USDC |
| 2022-02-23 |
38,383.0791 USDC |
92.3955 BTC |
38,287.6000 USDC |
37,415.2000 USDC |
39,253.5000 USDC |
37,704.7000 USDC |
| 2022-02-22 |
37,305.4682 USDC |
121.5031 BTC |
37,049.8000 USDC |
36,322.4000 USDC |
38,360.0000 USDC |
37,977.3000 USDC |
| 2022-02-21 |
38,231.5508 USDC |
223.9127 BTC |
38,392.8000 USDC |
36,817.9000 USDC |
39,488.7000 USDC |
37,657.2000 USDC |
| 2022-02-20 |
38,666.6816 USDC |
136.5201 BTC |
40,105.9000 USDC |
38,005.5000 USDC |
40,120.8000 USDC |
38,521.0000 USDC |
| 2022-02-19 |
40,051.7034 USDC |
63.8797 BTC |
39,982.3000 USDC |
39,664.8000 USDC |
40,468.6000 USDC |
40,094.4000 USDC |
| 2022-02-18 |
40,326.9367 USDC |
153.8456 BTC |
40,502.0000 USDC |
39,480.7000 USDC |
40,964.3000 USDC |
40,299.4000 USDC |
| 2022-02-17 |
42,577.8788 USDC |
137.6410 BTC |
43,879.6000 USDC |
40,809.5000 USDC |
44,186.6000 USDC |
41,037.0000 USDC |
| 2022-02-16 |
43,946.3663 USDC |
158.3501 BTC |
44,525.1000 USDC |
43,345.0000 USDC |
44,525.1000 USDC |
44,240.1000 USDC |
| 2022-02-15 |
43,933.3320 USDC |
178.0500 BTC |
42,552.6000 USDC |
42,456.4000 USDC |
44,775.5000 USDC |
44,723.8000 USDC |
| 2022-02-14 |
42,247.7387 USDC |
173.7492 BTC |
42,076.0000 USDC |
41,575.1000 USDC |
42,833.2000 USDC |
42,617.5000 USDC |
| 2022-02-13 |
42,327.4315 USDC |
90.2561 BTC |
42,205.8000 USDC |
41,897.5000 USDC |
42,769.0000 USDC |
42,374.2000 USDC |
| 2022-02-12 |
42,283.0448 USDC |
137.1975 BTC |
42,377.5000 USDC |
41,761.9000 USDC |
43,034.6000 USDC |
42,195.5000 USDC |
| 2022-02-11 |
43,031.6017 USDC |
197.9165 BTC |
43,531.9000 USDC |
42,000.0000 USDC |
43,944.6000 USDC |
42,595.3000 USDC |
| 2022-02-10 |
44,402.4520 USDC |
171.0795 BTC |
44,424.5000 USDC |
43,229.0000 USDC |
45,830.9000 USDC |
43,414.4000 USDC |
| 2022-02-09 |
43,859.2418 USDC |
181.4943 BTC |
44,100.2000 USDC |
43,168.5000 USDC |
44,837.4000 USDC |
44,507.0000 USDC |
| 2022-02-08 |
44,050.5348 USDC |
217.0079 BTC |
43,878.5000 USDC |
42,706.2000 USDC |
45,500.0000 USDC |
44,300.0000 USDC |
| 2022-02-07 |
42,905.1875 USDC |
278.0865 BTC |
42,473.9000 USDC |
41,684.9000 USDC |
44,508.9000 USDC |
44,013.8000 USDC |
| 2022-02-06 |
41,598.6629 USDC |
60.2536 BTC |
41,459.8000 USDC |
41,149.1000 USDC |
42,130.0000 USDC |
41,753.2000 USDC |
| 2022-02-05 |
41,534.3949 USDC |
116.6762 BTC |
41,604.1000 USDC |
40,952.6000 USDC |
41,950.5000 USDC |
41,609.5000 USDC |
| 2022-02-04 |
38,798.7687 USDC |
109.0012 BTC |
37,289.7000 USDC |
37,060.0000 USDC |
40,918.6000 USDC |
40,606.7000 USDC |
| 2022-02-03 |
36,694.0088 USDC |
66.0306 BTC |
36,909.3000 USDC |
36,068.0000 USDC |
37,117.2000 USDC |
37,054.4000 USDC |
| 2022-02-02 |
37,645.0264 USDC |
128.5443 BTC |
38,713.0000 USDC |
36,309.3000 USDC |
38,893.6000 USDC |
36,883.9000 USDC |
| 2022-02-01 |
38,596.2209 USDC |
89.7725 BTC |
38,465.4000 USDC |
37,740.1000 USDC |
39,287.2000 USDC |
38,711.7000 USDC |
| 2022-01-31 |
37,451.8509 USDC |
97.8916 BTC |
37,905.0000 USDC |
36,660.8000 USDC |
38,728.8000 USDC |
38,575.8000 USDC |
| 2022-01-30 |
37,908.2864 USDC |
55.1995 BTC |
38,166.2000 USDC |
37,373.7000 USDC |
38,355.7000 USDC |
37,715.2000 USDC |
| 2022-01-29 |
37,840.6253 USDC |
111.4643 BTC |
37,721.8000 USDC |
37,347.0000 USDC |
38,744.0000 USDC |
38,441.3000 USDC |
| 2022-01-28 |
37,093.2929 USDC |
136.4935 BTC |
37,162.3000 USDC |
36,177.2000 USDC |
38,234.9000 USDC |
37,723.4000 USDC |
| 2022-01-27 |
36,286.7572 USDC |
165.1377 BTC |
36,812.7000 USDC |
35,032.8000 USDC |
37,196.1000 USDC |
36,852.9000 USDC |
| 2022-01-26 |
37,810.7924 USDC |
150.7990 BTC |
36,983.3000 USDC |
36,582.0000 USDC |
38,998.2000 USDC |
37,067.3000 USDC |
| 2022-01-25 |
36,632.3060 USDC |
110.2968 BTC |
36,683.2000 USDC |
35,723.7000 USDC |
37,551.4000 USDC |
36,570.2000 USDC |
| 2022-01-24 |
34,933.3529 USDC |
288.1515 BTC |
36,250.1000 USDC |
32,950.6000 USDC |
37,667.8000 USDC |
36,600.0000 USDC |
| 2022-01-23 |
35,480.1852 USDC |
161.2349 BTC |
35,088.0000 USDC |
34,000.0000 USDC |
37,429.3000 USDC |
36,391.8000 USDC |
| 2022-01-22 |
35,341.3376 USDC |
218.9586 BTC |
36,418.6000 USDC |
33,492.8000 USDC |
36,800.0000 USDC |
35,249.1000 USDC |
| 2022-01-21 |
38,239.5149 USDC |
285.0216 BTC |
40,690.3000 USDC |
35,451.0000 USDC |
41,100.0000 USDC |
36,641.7000 USDC |
| 2022-01-20 |
42,306.2234 USDC |
74.2925 BTC |
41,711.5000 USDC |
40,704.5000 USDC |
44,199.4000 USDC |
41,201.9000 USDC |
| 2022-01-19 |
41,875.4701 USDC |
94.5586 BTC |
42,364.6000 USDC |
39,900.0000 USDC |
42,565.5000 USDC |
41,922.6000 USDC |
| 2022-01-18 |
41,916.0220 USDC |
57.1064 BTC |
42,238.3000 USDC |
41,302.5000 USDC |
42,660.1000 USDC |
42,370.5000 USDC |
| 2022-01-17 |
42,464.6111 USDC |
40.0971 BTC |
43,104.2000 USDC |
41,851.0000 USDC |
43,180.0000 USDC |
42,259.6000 USDC |
| 2022-01-16 |
43,105.1888 USDC |
51.3710 BTC |
43,095.9000 USDC |
41,975.5000 USDC |
44,000.0000 USDC |
43,200.0000 USDC |
| 2022-01-15 |
43,228.7219 USDC |
41.7794 BTC |
43,170.5000 USDC |
42,581.9000 USDC |
43,804.3000 USDC |
43,146.9000 USDC |
| 2022-01-14 |
42,712.9249 USDC |
52.4601 BTC |
42,574.8000 USDC |
41,806.8000 USDC |
43,485.6000 USDC |
43,325.6000 USDC |
| 2022-01-13 |
43,778.2024 USDC |
108.2718 BTC |
43,931.0000 USDC |
42,550.0000 USDC |
44,666.0000 USDC |
42,840.2000 USDC |
| 2022-01-12 |
43,446.0468 USDC |
77.4342 BTC |
42,721.6000 USDC |
42,476.8000 USDC |
44,322.7000 USDC |
43,832.8000 USDC |
| 2022-01-11 |
42,028.6180 USDC |
63.5389 BTC |
41,841.8000 USDC |
41,287.0000 USDC |
43,091.1000 USDC |
42,772.3000 USDC |
| 2022-01-10 |
40,968.0699 USDC |
133.6990 BTC |
41,809.1000 USDC |
39,195.1000 USDC |
42,260.5000 USDC |
41,639.3000 USDC |
| 2022-01-09 |
41,843.9607 USDC |
73.7147 BTC |
41,673.9000 USDC |
40,707.0000 USDC |
42,785.1000 USDC |
42,385.0000 USDC |