Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
41,443.9889 USDC |
91.2302 BTC |
41,569.8000 USDC |
40,525.8000 USDC |
42,240.3000 USDC |
40,911.2000 USDC |
| 2022-01-07 |
41,846.7500 USDC |
105.8990 BTC |
43,091.8000 USDC |
40,727.6000 USDC |
43,120.8000 USDC |
41,922.0000 USDC |
| 2022-01-06 |
43,069.1409 USDC |
116.5720 BTC |
43,432.0000 USDC |
42,420.0000 USDC |
44,102.9000 USDC |
43,238.0000 USDC |
| 2022-01-05 |
45,756.5466 USDC |
70.3213 BTC |
45,824.1000 USDC |
43,738.2000 USDC |
47,049.8000 USDC |
44,294.7000 USDC |
| 2022-01-04 |
46,478.4727 USDC |
60.4519 BTC |
46,492.5000 USDC |
45,560.5000 USDC |
47,514.6000 USDC |
46,048.0000 USDC |
| 2022-01-03 |
46,278.2670 USDC |
81.2829 BTC |
47,276.7000 USDC |
45,500.0000 USDC |
47,568.6000 USDC |
46,096.4000 USDC |
| 2022-01-02 |
47,286.6411 USDC |
47.9710 BTC |
47,711.5000 USDC |
46,698.0000 USDC |
47,974.5000 USDC |
47,347.2000 USDC |
| 2022-01-01 |
46,865.0225 USDC |
58.1715 BTC |
46,208.3000 USDC |
46,199.9000 USDC |
47,939.3000 USDC |
47,415.6000 USDC |
| 2021-12-31 |
47,117.0643 USDC |
55.1896 BTC |
47,097.3000 USDC |
45,683.4000 USDC |
48,544.4000 USDC |
46,490.0000 USDC |
| 2021-12-30 |
47,023.3206 USDC |
42.8623 BTC |
46,469.0000 USDC |
45,969.9000 USDC |
47,904.3000 USDC |
47,626.8000 USDC |
| 2021-12-29 |
47,561.1533 USDC |
79.1752 BTC |
47,664.8000 USDC |
46,400.6000 USDC |
48,484.6000 USDC |
47,402.8000 USDC |
| 2021-12-28 |
49,024.7528 USDC |
81.5978 BTC |
50,658.4000 USDC |
47,324.5000 USDC |
50,710.4000 USDC |
47,790.5000 USDC |
| 2021-12-27 |
51,137.9062 USDC |
42.9875 BTC |
50,876.6000 USDC |
50,351.6000 USDC |
52,067.8000 USDC |
51,680.7000 USDC |
| 2021-12-26 |
50,038.4474 USDC |
45.9220 BTC |
50,397.5000 USDC |
49,529.7000 USDC |
50,696.3000 USDC |
50,219.3000 USDC |
| 2021-12-25 |
50,788.2188 USDC |
15.9506 BTC |
50,829.5000 USDC |
50,206.2000 USDC |
51,149.3000 USDC |
50,912.8000 USDC |
| 2021-12-24 |
51,097.8716 USDC |
43.9513 BTC |
50,840.3000 USDC |
50,411.2000 USDC |
51,841.7000 USDC |
51,110.4000 USDC |
| 2021-12-23 |
49,409.1864 USDC |
51.7662 BTC |
48,626.2000 USDC |
48,031.2000 USDC |
51,380.0000 USDC |
50,855.6000 USDC |
| 2021-12-22 |
48,973.7725 USDC |
47.2223 BTC |
48,931.2000 USDC |
48,449.9000 USDC |
49,665.7000 USDC |
48,955.7000 USDC |
| 2021-12-21 |
48,414.3312 USDC |
71.5740 BTC |
46,921.9000 USDC |
46,674.6000 USDC |
49,314.5000 USDC |
48,682.9000 USDC |
| 2021-12-20 |
46,248.9024 USDC |
58.0529 BTC |
46,657.9000 USDC |
45,565.9000 USDC |
47,196.0000 USDC |
46,848.5000 USDC |
| 2021-12-19 |
47,342.0994 USDC |
31.8826 BTC |
46,804.5000 USDC |
46,460.1000 USDC |
48,215.2000 USDC |
46,737.8000 USDC |
| 2021-12-18 |
46,527.0714 USDC |
63.5950 BTC |
46,189.7000 USDC |
45,003.2000 USDC |
47,363.3000 USDC |
47,123.2000 USDC |
| 2021-12-17 |
46,796.5232 USDC |
49.3260 BTC |
47,647.8000 USDC |
45,499.9000 USDC |
47,998.8000 USDC |
46,267.5000 USDC |
| 2021-12-16 |
48,472.2879 USDC |
46.9308 BTC |
48,909.0000 USDC |
47,543.7000 USDC |
49,449.5000 USDC |
47,750.2000 USDC |
| 2021-12-15 |
47,989.1902 USDC |
61.9356 BTC |
48,314.3000 USDC |
46,485.1000 USDC |
49,664.7000 USDC |
49,060.0000 USDC |
| 2021-12-14 |
47,013.8591 USDC |
71.7766 BTC |
46,640.2000 USDC |
46,213.4000 USDC |
48,360.0000 USDC |
48,360.0000 USDC |
| 2021-12-13 |
47,968.5539 USDC |
66.7652 BTC |
50,068.1000 USDC |
45,740.9000 USDC |
50,208.7000 USDC |
46,659.4000 USDC |
| 2021-12-12 |
49,820.1611 USDC |
50.6046 BTC |
49,414.1000 USDC |
48,675.4000 USDC |
50,818.7000 USDC |
50,251.1000 USDC |
| 2021-12-11 |
48,230.2131 USDC |
50.2060 BTC |
47,091.5000 USDC |
46,755.0000 USDC |
49,294.6000 USDC |
48,685.6000 USDC |
| 2021-12-10 |
48,278.5693 USDC |
83.4676 BTC |
47,644.1000 USDC |
47,261.0000 USDC |
50,126.5000 USDC |
47,959.2000 USDC |
| 2021-12-09 |
48,258.1506 USDC |
103.0819 BTC |
50,548.4000 USDC |
46,300.1000 USDC |
50,828.0000 USDC |
47,848.6000 USDC |
| 2021-12-08 |
50,284.7346 USDC |
108.9337 BTC |
50,650.0000 USDC |
48,088.0000 USDC |
51,188.7000 USDC |
50,739.7000 USDC |
| 2021-12-07 |
50,971.9445 USDC |
61.7416 BTC |
50,517.0000 USDC |
50,198.6000 USDC |
51,969.5000 USDC |
50,541.3000 USDC |
| 2021-12-06 |
48,589.5340 USDC |
65.3131 BTC |
49,453.1000 USDC |
47,000.0000 USDC |
49,498.0000 USDC |
49,160.9000 USDC |
| 2021-12-05 |
49,047.4598 USDC |
64.5033 BTC |
49,267.5000 USDC |
47,798.8000 USDC |
49,741.3000 USDC |
49,352.5000 USDC |
| 2021-12-04 |
48,235.9029 USDC |
150.1868 BTC |
53,719.9000 USDC |
41,499.3000 USDC |
53,908.7000 USDC |
48,760.0000 USDC |
| 2021-12-03 |
55,939.4937 USDC |
36.8647 BTC |
56,569.7000 USDC |
53,711.3000 USDC |
57,588.6000 USDC |
54,079.4000 USDC |
| 2021-12-02 |
56,655.6977 USDC |
44.1855 BTC |
57,222.4000 USDC |
55,680.4000 USDC |
57,700.8000 USDC |
56,419.0000 USDC |
| 2021-12-01 |
57,763.8600 USDC |
48.4474 BTC |
56,990.0000 USDC |
56,705.3000 USDC |
59,124.4000 USDC |
57,087.5000 USDC |
| 2021-11-30 |
57,343.7222 USDC |
51.2700 BTC |
57,777.6000 USDC |
55,932.2000 USDC |
59,230.2000 USDC |
57,667.7000 USDC |
| 2021-11-29 |
57,565.2698 USDC |
34.1550 BTC |
57,318.6000 USDC |
56,750.8000 USDC |
58,897.6000 USDC |
58,193.8000 USDC |
| 2021-11-28 |
54,276.4970 USDC |
34.3062 BTC |
54,736.6000 USDC |
53,101.0000 USDC |
55,258.0000 USDC |
54,936.1000 USDC |
| 2021-11-27 |
54,741.6555 USDC |
34.9106 BTC |
53,767.8000 USDC |
53,222.0000 USDC |
55,813.9000 USDC |
54,958.5000 USDC |
| 2021-11-26 |
55,343.0348 USDC |
72.2793 BTC |
59,006.7000 USDC |
53,467.6000 USDC |
59,223.9000 USDC |
54,322.6000 USDC |
| 2021-11-25 |
58,590.2554 USDC |
37.1565 BTC |
57,285.9000 USDC |
57,013.7000 USDC |
59,573.8000 USDC |
59,022.3000 USDC |
| 2021-11-24 |
56,601.4907 USDC |
40.0311 BTC |
57,645.6000 USDC |
55,817.0000 USDC |
57,720.6000 USDC |
56,912.6000 USDC |
| 2021-11-23 |
56,852.0425 USDC |
52.6042 BTC |
56,284.3000 USDC |
55,100.0000 USDC |
57,865.5000 USDC |
57,282.4000 USDC |
| 2021-11-22 |
57,389.2602 USDC |
31.8897 BTC |
58,655.7000 USDC |
55,100.1000 USDC |
59,383.6000 USDC |
56,144.9000 USDC |
| 2021-11-21 |
59,220.2260 USDC |
21.9466 BTC |
59,736.1000 USDC |
58,534.0000 USDC |
60,403.6000 USDC |
59,488.8000 USDC |
| 2021-11-20 |
58,391.8437 USDC |
16.3116 BTC |
58,178.0000 USDC |
57,431.5000 USDC |
59,025.2000 USDC |
57,946.8000 USDC |