Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
57,605.3277 USDC |
66.1223 BTC |
56,987.2000 USDC |
55,443.2000 USDC |
61,001.3000 USDC |
57,924.1000 USDC |
| 2021-11-18 |
57,876.2434 USDC |
91.5720 BTC |
60,360.3000 USDC |
54,601.6000 USDC |
60,966.7000 USDC |
56,899.6000 USDC |
| 2021-11-17 |
59,768.5939 USDC |
35.5521 BTC |
60,097.1000 USDC |
58,464.1000 USDC |
60,839.2000 USDC |
60,422.6000 USDC |
| 2021-11-16 |
60,690.5046 USDC |
80.5774 BTC |
63,611.9000 USDC |
58,575.1000 USDC |
63,611.9000 USDC |
59,753.4000 USDC |
| 2021-11-15 |
65,159.0054 USDC |
40.2436 BTC |
65,567.6000 USDC |
63,653.5000 USDC |
66,332.4000 USDC |
63,774.9000 USDC |
| 2021-11-14 |
64,409.5537 USDC |
18.1336 BTC |
64,437.0000 USDC |
63,556.4000 USDC |
65,326.2000 USDC |
64,189.0000 USDC |
| 2021-11-13 |
64,124.7344 USDC |
12.4814 BTC |
64,127.4000 USDC |
63,400.9000 USDC |
64,998.4000 USDC |
64,019.5000 USDC |
| 2021-11-12 |
63,891.0372 USDC |
30.4634 BTC |
64,805.6000 USDC |
62,294.1000 USDC |
65,482.5000 USDC |
63,902.7000 USDC |
| 2021-11-11 |
64,704.5085 USDC |
28.0490 BTC |
64,940.8000 USDC |
62,780.1000 USDC |
65,583.5000 USDC |
65,033.2000 USDC |
| 2021-11-10 |
67,387.2731 USDC |
43.6651 BTC |
66,959.2000 USDC |
66,052.4000 USDC |
68,999.9000 USDC |
66,763.3000 USDC |
| 2021-11-09 |
67,514.3786 USDC |
40.3182 BTC |
67,611.6000 USDC |
66,300.0000 USDC |
68,789.6000 USDC |
66,572.5000 USDC |
| 2021-11-08 |
65,607.0052 USDC |
27.7502 BTC |
63,311.7000 USDC |
63,311.7000 USDC |
66,545.0000 USDC |
66,012.0000 USDC |
| 2021-11-07 |
62,187.7422 USDC |
25.4786 BTC |
61,524.0000 USDC |
61,409.5000 USDC |
63,499.4000 USDC |
62,890.6000 USDC |
| 2021-11-06 |
61,000.1124 USDC |
24.3555 BTC |
61,059.6000 USDC |
60,129.3000 USDC |
61,892.0000 USDC |
61,428.7000 USDC |
| 2021-11-05 |
61,605.7578 USDC |
23.5997 BTC |
61,542.4000 USDC |
60,810.7000 USDC |
62,625.6000 USDC |
60,929.0000 USDC |
| 2021-11-04 |
61,811.3723 USDC |
29.1811 BTC |
62,952.7000 USDC |
60,726.4000 USDC |
63,152.2000 USDC |
61,466.0000 USDC |
| 2021-11-03 |
62,659.4424 USDC |
40.9822 BTC |
63,270.4000 USDC |
60,513.2000 USDC |
63,691.2000 USDC |
62,907.8000 USDC |
| 2021-11-02 |
62,695.2421 USDC |
32.6436 BTC |
60,928.8000 USDC |
60,690.0000 USDC |
64,307.0000 USDC |
63,018.8000 USDC |
| 2021-11-01 |
61,219.6302 USDC |
38.0600 BTC |
61,324.3000 USDC |
59,600.0000 USDC |
62,466.0000 USDC |
61,139.7000 USDC |
| 2021-10-31 |
61,250.0681 USDC |
31.3959 BTC |
61,900.0000 USDC |
60,036.9000 USDC |
62,603.0000 USDC |
61,505.9000 USDC |
| 2021-10-30 |
61,498.7194 USDC |
37.9658 BTC |
62,371.9000 USDC |
60,497.2000 USDC |
62,498.1000 USDC |
61,570.8000 USDC |
| 2021-10-29 |
61,767.0623 USDC |
35.3124 BTC |
60,662.4000 USDC |
60,240.8000 USDC |
62,982.4000 USDC |
62,430.2000 USDC |
| 2021-10-28 |
60,232.8838 USDC |
34.1802 BTC |
58,459.3000 USDC |
58,026.9000 USDC |
62,390.4000 USDC |
60,578.7000 USDC |
| 2021-10-27 |
59,353.0154 USDC |
64.4817 BTC |
60,320.1000 USDC |
58,155.9000 USDC |
61,479.2000 USDC |
59,005.3000 USDC |
| 2021-10-26 |
62,013.7975 USDC |
33.4406 BTC |
63,065.5000 USDC |
59,540.4000 USDC |
63,279.6000 USDC |
60,327.2000 USDC |
| 2021-10-25 |
62,719.7546 USDC |
31.4329 BTC |
60,869.5000 USDC |
60,675.4000 USDC |
63,700.2000 USDC |
62,900.0000 USDC |
| 2021-10-24 |
60,532.9130 USDC |
25.6141 BTC |
61,355.2000 USDC |
59,518.0000 USDC |
61,500.0000 USDC |
61,021.3000 USDC |
| 2021-10-23 |
61,084.2002 USDC |
23.9341 BTC |
60,700.0000 USDC |
59,661.3000 USDC |
61,734.9000 USDC |
61,068.2000 USDC |
| 2021-10-22 |
61,724.0702 USDC |
49.1248 BTC |
62,191.0000 USDC |
59,850.0000 USDC |
63,753.3000 USDC |
60,860.4000 USDC |
| 2021-10-21 |
64,271.4079 USDC |
45.3750 BTC |
65,999.0000 USDC |
61,942.5000 USDC |
66,664.0000 USDC |
62,910.7000 USDC |
| 2021-10-20 |
65,585.5369 USDC |
47.9397 BTC |
64,310.0000 USDC |
63,245.0000 USDC |
66,960.0000 USDC |
65,844.5000 USDC |
| 2021-10-19 |
62,949.8173 USDC |
50.9080 BTC |
61,909.5000 USDC |
61,111.0000 USDC |
64,492.2000 USDC |
63,874.7000 USDC |
| 2021-10-18 |
61,598.8254 USDC |
37.9820 BTC |
61,495.5000 USDC |
59,900.0000 USDC |
62,654.4000 USDC |
61,715.5000 USDC |
| 2021-10-17 |
60,460.5644 USDC |
29.7859 BTC |
60,940.2000 USDC |
58,942.5000 USDC |
61,442.2000 USDC |
60,851.4000 USDC |
| 2021-10-16 |
61,424.0978 USDC |
37.0335 BTC |
61,726.2000 USDC |
60,119.5000 USDC |
62,336.4000 USDC |
60,924.9000 USDC |
| 2021-10-15 |
60,483.7115 USDC |
79.6680 BTC |
57,394.6000 USDC |
56,880.0000 USDC |
62,880.0000 USDC |
61,138.3000 USDC |
| 2021-10-14 |
57,641.7491 USDC |
24.2821 BTC |
57,344.6000 USDC |
56,850.0000 USDC |
58,508.9000 USDC |
57,730.4000 USDC |
| 2021-10-13 |
55,672.6623 USDC |
33.9023 BTC |
55,989.5000 USDC |
54,228.2000 USDC |
57,759.6000 USDC |
57,491.4000 USDC |
| 2021-10-12 |
56,352.1283 USDC |
52.5952 BTC |
57,388.2000 USDC |
53,800.0000 USDC |
57,700.0000 USDC |
56,223.1000 USDC |
| 2021-10-11 |
56,778.0776 USDC |
45.6300 BTC |
54,720.0000 USDC |
54,465.0000 USDC |
57,874.0000 USDC |
57,317.0000 USDC |
| 2021-10-10 |
55,238.9731 USDC |
44.0946 BTC |
54,894.7000 USDC |
54,136.9000 USDC |
56,657.2000 USDC |
54,900.0000 USDC |
| 2021-10-09 |
54,744.7611 USDC |
21.7339 BTC |
53,896.0000 USDC |
53,634.4000 USDC |
55,483.4000 USDC |
54,938.9000 USDC |
| 2021-10-08 |
54,534.0011 USDC |
44.3197 BTC |
53,881.7000 USDC |
53,656.5000 USDC |
56,089.5000 USDC |
53,876.9000 USDC |
| 2021-10-07 |
54,505.9658 USDC |
92.7865 BTC |
55,275.1000 USDC |
53,423.7000 USDC |
55,277.9000 USDC |
53,754.3000 USDC |
| 2021-10-06 |
53,450.5790 USDC |
99.3097 BTC |
51,454.9000 USDC |
50,147.3000 USDC |
55,756.8000 USDC |
55,219.6000 USDC |
| 2021-10-05 |
50,666.6181 USDC |
83.7535 BTC |
49,313.2000 USDC |
49,064.4000 USDC |
52,027.9000 USDC |
51,362.8000 USDC |
| 2021-10-04 |
48,343.4814 USDC |
49.4048 BTC |
48,121.0000 USDC |
46,960.0000 USDC |
49,481.4000 USDC |
49,357.1000 USDC |
| 2021-10-03 |
48,079.7714 USDC |
32.0476 BTC |
47,848.6000 USDC |
47,102.4000 USDC |
49,288.7000 USDC |
47,844.5000 USDC |
| 2021-10-02 |
47,840.5654 USDC |
27.9383 BTC |
48,118.4000 USDC |
47,058.6000 USDC |
48,326.3000 USDC |
48,301.8000 USDC |
| 2021-10-01 |
46,225.3870 USDC |
68.5607 BTC |
43,791.3000 USDC |
43,275.0000 USDC |
48,626.9000 USDC |
48,261.3000 USDC |