Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
45,729.3379 USDC |
161.2839 BTC |
45,638.7000 USDC |
44,000.0000 USDC |
46,858.0000 USDC |
45,833.0000 USDC |
| 2021-08-10 |
45,612.6187 USDC |
38.8582 BTC |
46,283.4000 USDC |
44,673.3000 USDC |
46,740.7000 USDC |
45,627.8000 USDC |
| 2021-08-09 |
45,131.6785 USDC |
85.9033 BTC |
43,910.4000 USDC |
42,800.0000 USDC |
46,556.0000 USDC |
46,323.8000 USDC |
| 2021-08-08 |
44,342.4794 USDC |
75.0937 BTC |
44,558.3000 USDC |
43,300.0000 USDC |
45,399.9000 USDC |
44,393.4000 USDC |
| 2021-08-07 |
43,576.0297 USDC |
75.0235 BTC |
42,919.1000 USDC |
42,527.5000 USDC |
44,568.9000 USDC |
44,324.7000 USDC |
| 2021-08-06 |
41,542.5384 USDC |
135.3962 BTC |
40,914.9000 USDC |
39,900.0000 USDC |
43,355.7000 USDC |
42,794.8000 USDC |
| 2021-08-05 |
39,538.6824 USDC |
54.6520 BTC |
39,702.4000 USDC |
37,375.0000 USDC |
41,416.1000 USDC |
40,988.3000 USDC |
| 2021-08-04 |
38,948.5023 USDC |
77.2702 BTC |
38,165.5000 USDC |
37,539.0000 USDC |
40,131.5000 USDC |
39,800.0000 USDC |
| 2021-08-03 |
38,420.6313 USDC |
72.5364 BTC |
39,150.1000 USDC |
37,610.0000 USDC |
39,756.0000 USDC |
38,160.4000 USDC |
| 2021-08-02 |
39,604.9689 USDC |
65.2780 BTC |
39,897.2000 USDC |
38,468.5000 USDC |
41,160.6000 USDC |
39,384.7000 USDC |
| 2021-08-01 |
41,561.3046 USDC |
77.9610 BTC |
41,520.7000 USDC |
39,518.9000 USDC |
42,705.4000 USDC |
39,895.9000 USDC |
| 2021-07-31 |
41,811.2615 USDC |
36.5574 BTC |
42,296.9000 USDC |
41,000.0000 USDC |
44,073.1000 USDC |
41,918.6000 USDC |
| 2021-07-30 |
39,805.4116 USDC |
71.1521 BTC |
40,076.1000 USDC |
38,355.4000 USDC |
41,595.1000 USDC |
41,448.8000 USDC |
| 2021-07-29 |
39,792.6778 USDC |
40.1079 BTC |
40,044.9000 USDC |
39,269.5000 USDC |
40,643.3000 USDC |
39,795.7000 USDC |
| 2021-07-28 |
39,860.5498 USDC |
77.3695 BTC |
39,465.1000 USDC |
38,800.0000 USDC |
41,000.0000 USDC |
39,897.9000 USDC |
| 2021-07-27 |
37,787.5281 USDC |
74.9752 BTC |
37,228.0000 USDC |
36,419.5000 USDC |
39,383.9000 USDC |
38,997.2000 USDC |
| 2021-07-26 |
38,414.5912 USDC |
136.5394 BTC |
35,412.1000 USDC |
35,268.2000 USDC |
40,650.0000 USDC |
37,308.7000 USDC |
| 2021-07-25 |
34,395.4806 USDC |
32.6242 BTC |
34,268.2000 USDC |
33,899.7000 USDC |
34,821.2000 USDC |
34,577.6000 USDC |
| 2021-07-24 |
33,914.5497 USDC |
45.7004 BTC |
33,638.5000 USDC |
33,433.1000 USDC |
34,500.0000 USDC |
34,250.0000 USDC |
| 2021-07-23 |
32,224.4136 USDC |
47.9732 BTC |
32,329.7000 USDC |
30,800.0000 USDC |
33,250.0000 USDC |
33,058.0000 USDC |
| 2021-07-22 |
32,179.1797 USDC |
30.4289 BTC |
32,116.9000 USDC |
31,730.5000 USDC |
32,587.4000 USDC |
32,323.1000 USDC |
| 2021-07-21 |
31,621.7041 USDC |
72.5774 BTC |
29,809.1000 USDC |
29,505.0000 USDC |
33,064.7000 USDC |
32,072.5000 USDC |
| 2021-07-20 |
29,828.5210 USDC |
72.7806 BTC |
30,796.7000 USDC |
29,311.0000 USDC |
31,799.0000 USDC |
29,817.9000 USDC |
| 2021-07-19 |
30,905.2412 USDC |
54.8551 BTC |
31,772.7000 USDC |
30,406.7000 USDC |
31,877.8000 USDC |
30,864.4000 USDC |
| 2021-07-18 |
31,815.6955 USDC |
31.2737 BTC |
31,515.8000 USDC |
31,112.0000 USDC |
32,436.4000 USDC |
31,604.2000 USDC |
| 2021-07-17 |
31,627.4346 USDC |
39.9441 BTC |
31,349.9000 USDC |
30,945.0000 USDC |
31,968.6000 USDC |
31,639.5000 USDC |
| 2021-07-16 |
31,749.9974 USDC |
27.0485 BTC |
31,853.8000 USDC |
31,020.0000 USDC |
32,228.7000 USDC |
31,598.2000 USDC |
| 2021-07-15 |
31,876.2668 USDC |
41.4765 BTC |
32,854.1000 USDC |
31,156.0000 USDC |
33,840.5000 USDC |
31,769.9000 USDC |
| 2021-07-14 |
32,398.6042 USDC |
40.3479 BTC |
32,740.4000 USDC |
31,500.0000 USDC |
33,258.6000 USDC |
32,856.5000 USDC |
| 2021-07-13 |
32,693.5833 USDC |
21.8495 BTC |
33,093.4000 USDC |
32,001.0000 USDC |
33,324.7000 USDC |
32,561.0000 USDC |
| 2021-07-12 |
33,379.7689 USDC |
34.8573 BTC |
34,208.0000 USDC |
32,680.7000 USDC |
34,663.2000 USDC |
33,053.8000 USDC |
| 2021-07-11 |
33,801.4956 USDC |
23.7414 BTC |
33,552.1000 USDC |
33,333.2000 USDC |
34,595.9000 USDC |
34,419.7000 USDC |
| 2021-07-10 |
33,657.2876 USDC |
18.7846 BTC |
33,826.3000 USDC |
33,049.0000 USDC |
34,247.2000 USDC |
33,516.2000 USDC |
| 2021-07-09 |
33,240.7336 USDC |
27.0277 BTC |
32,866.9000 USDC |
32,276.9000 USDC |
34,100.0000 USDC |
33,927.5000 USDC |
| 2021-07-08 |
32,892.5754 USDC |
48.3116 BTC |
33,810.6000 USDC |
32,022.6000 USDC |
33,884.3000 USDC |
32,853.9000 USDC |
| 2021-07-07 |
34,626.4472 USDC |
28.0551 BTC |
34,214.0000 USDC |
33,837.8000 USDC |
35,044.7000 USDC |
33,837.8000 USDC |
| 2021-07-06 |
34,207.2395 USDC |
29.4991 BTC |
33,692.2000 USDC |
33,536.9000 USDC |
35,083.6000 USDC |
34,071.3000 USDC |
| 2021-07-05 |
34,081.3760 USDC |
25.1174 BTC |
35,280.0000 USDC |
33,166.0000 USDC |
35,280.0000 USDC |
33,925.0000 USDC |
| 2021-07-04 |
35,319.0043 USDC |
24.3533 BTC |
34,634.9000 USDC |
34,391.2000 USDC |
35,950.6000 USDC |
35,395.6000 USDC |
| 2021-07-03 |
34,380.8538 USDC |
25.3259 BTC |
33,885.0000 USDC |
33,278.3000 USDC |
34,988.7000 USDC |
34,467.4000 USDC |
| 2021-07-02 |
33,229.7430 USDC |
43.2047 BTC |
33,544.9000 USDC |
32,700.0000 USDC |
33,952.9000 USDC |
33,740.4000 USDC |
| 2021-07-01 |
33,608.7916 USDC |
40.2055 BTC |
35,011.0000 USDC |
32,740.4000 USDC |
35,016.0000 USDC |
33,486.5000 USDC |
| 2021-06-30 |
34,938.9008 USDC |
43.3202 BTC |
35,878.5000 USDC |
34,000.0000 USDC |
36,079.3000 USDC |
35,031.4000 USDC |
| 2021-06-29 |
35,772.8375 USDC |
60.6277 BTC |
34,480.8000 USDC |
34,250.3000 USDC |
36,598.6000 USDC |
35,929.6000 USDC |
| 2021-06-28 |
34,461.9804 USDC |
43.9954 BTC |
34,705.0000 USDC |
33,706.5000 USDC |
35,275.0000 USDC |
34,292.1000 USDC |
| 2021-06-27 |
33,131.3926 USDC |
57.4608 BTC |
32,275.9000 USDC |
32,012.1000 USDC |
35,000.0000 USDC |
34,591.5000 USDC |
| 2021-06-26 |
31,324.1597 USDC |
62.7036 BTC |
31,594.8000 USDC |
30,134.6000 USDC |
33,208.4000 USDC |
31,792.5000 USDC |
| 2021-06-25 |
32,879.1543 USDC |
74.4502 BTC |
34,693.8000 USDC |
31,400.0000 USDC |
35,488.2000 USDC |
31,661.3000 USDC |
| 2021-06-24 |
33,765.5079 USDC |
41.3698 BTC |
33,600.8000 USDC |
32,300.0000 USDC |
35,263.2000 USDC |
34,705.4000 USDC |
| 2021-06-23 |
33,622.6473 USDC |
72.3827 BTC |
32,471.4000 USDC |
31,748.5000 USDC |
35,060.8000 USDC |
33,551.0000 USDC |