Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
31,302.6066 USDC |
164.2914 BTC |
31,700.8000 USDC |
28,582.2000 USDC |
33,269.2000 USDC |
32,551.0000 USDC |
| 2021-06-21 |
32,912.4847 USDC |
117.8554 BTC |
35,587.5000 USDC |
31,128.5000 USDC |
35,715.0000 USDC |
31,590.1000 USDC |
| 2021-06-20 |
34,880.0832 USDC |
58.1679 BTC |
35,510.2000 USDC |
33,351.0000 USDC |
36,231.9000 USDC |
35,574.4000 USDC |
| 2021-06-19 |
35,722.6797 USDC |
35.0276 BTC |
35,812.5000 USDC |
34,821.7000 USDC |
36,456.8000 USDC |
35,619.9000 USDC |
| 2021-06-18 |
36,745.8807 USDC |
49.0006 BTC |
37,959.2000 USDC |
34,888.8000 USDC |
39,005.5000 USDC |
35,886.7000 USDC |
| 2021-06-17 |
38,401.2335 USDC |
40.1985 BTC |
38,313.8000 USDC |
37,396.4000 USDC |
39,823.0000 USDC |
38,051.3000 USDC |
| 2021-06-16 |
39,286.2823 USDC |
60.4760 BTC |
40,125.0000 USDC |
38,126.8000 USDC |
40,477.5000 USDC |
38,291.0000 USDC |
| 2021-06-15 |
40,210.2496 USDC |
46.6502 BTC |
40,444.8000 USDC |
39,500.0000 USDC |
41,389.6000 USDC |
40,199.6000 USDC |
| 2021-06-14 |
39,778.9768 USDC |
73.2810 BTC |
39,075.1000 USDC |
38,732.4000 USDC |
41,054.9000 USDC |
40,373.3000 USDC |
| 2021-06-13 |
36,988.0156 USDC |
46.4425 BTC |
35,545.5000 USDC |
34,610.5000 USDC |
39,341.6000 USDC |
38,941.4000 USDC |
| 2021-06-12 |
35,579.6402 USDC |
44.4259 BTC |
37,330.0000 USDC |
34,070.4000 USDC |
37,475.4000 USDC |
35,466.4000 USDC |
| 2021-06-11 |
36,912.9771 USDC |
27.5761 BTC |
36,696.0000 USDC |
35,947.5000 USDC |
37,620.3000 USDC |
37,350.0000 USDC |
| 2021-06-10 |
37,109.4083 USDC |
56.7730 BTC |
37,400.8000 USDC |
35,804.2000 USDC |
38,785.2000 USDC |
36,762.7000 USDC |
| 2021-06-09 |
35,519.5270 USDC |
218.5742 BTC |
33,385.2000 USDC |
32,352.6000 USDC |
37,577.9000 USDC |
37,577.9000 USDC |
| 2021-06-08 |
32,429.7969 USDC |
242.3692 BTC |
33,527.3000 USDC |
30,875.5000 USDC |
35,833.0000 USDC |
33,401.3000 USDC |
| 2021-06-07 |
35,273.6899 USDC |
51.5984 BTC |
35,826.9000 USDC |
33,330.2000 USDC |
38,223.0000 USDC |
33,585.9000 USDC |
| 2021-06-06 |
35,881.0339 USDC |
20.6271 BTC |
35,500.3000 USDC |
35,400.0000 USDC |
36,542.1000 USDC |
35,542.3000 USDC |
| 2021-06-05 |
36,061.3698 USDC |
54.1221 BTC |
36,886.7000 USDC |
34,701.2000 USDC |
38,863.7000 USDC |
35,273.2000 USDC |
| 2021-06-04 |
36,744.5040 USDC |
62.7259 BTC |
39,144.5000 USDC |
33,973.4000 USDC |
39,245.8000 USDC |
36,888.1000 USDC |
| 2021-06-03 |
38,666.2132 USDC |
24.7244 BTC |
37,558.9000 USDC |
37,200.0000 USDC |
39,799.9000 USDC |
39,124.9000 USDC |
| 2021-06-02 |
37,503.0633 USDC |
21.4728 BTC |
36,718.6000 USDC |
35,686.6000 USDC |
38,437.5000 USDC |
37,726.9000 USDC |
| 2021-06-01 |
36,575.3532 USDC |
30.5171 BTC |
37,280.9000 USDC |
35,728.2000 USDC |
37,911.8000 USDC |
36,466.5000 USDC |
| 2021-05-31 |
35,753.1900 USDC |
33.5344 BTC |
35,568.0000 USDC |
34,174.6000 USDC |
37,467.2000 USDC |
37,267.0000 USDC |
| 2021-05-30 |
35,460.2638 USDC |
31.5590 BTC |
34,494.6000 USDC |
33,439.4000 USDC |
37,499.9000 USDC |
35,568.0000 USDC |
| 2021-05-29 |
35,055.6545 USDC |
80.1503 BTC |
35,792.8000 USDC |
33,400.0000 USDC |
37,296.0000 USDC |
34,375.9000 USDC |
| 2021-05-28 |
36,266.8935 USDC |
100.1270 BTC |
38,522.7000 USDC |
34,390.3000 USDC |
38,866.0000 USDC |
35,603.3000 USDC |
| 2021-05-27 |
38,820.5189 USDC |
44.6533 BTC |
39,257.2000 USDC |
37,178.6000 USDC |
40,370.2000 USDC |
38,435.9000 USDC |
| 2021-05-26 |
39,242.2386 USDC |
66.9407 BTC |
38,457.9000 USDC |
37,670.1000 USDC |
40,866.0000 USDC |
39,010.0000 USDC |
| 2021-05-25 |
37,899.1478 USDC |
87.7091 BTC |
38,846.8000 USDC |
36,462.9000 USDC |
39,838.7000 USDC |
38,394.3000 USDC |
| 2021-05-24 |
37,194.1753 USDC |
128.6299 BTC |
34,655.2000 USDC |
34,150.1000 USDC |
39,998.9000 USDC |
38,534.3000 USDC |
| 2021-05-23 |
33,886.5602 USDC |
164.3218 BTC |
37,383.8000 USDC |
31,000.0000 USDC |
38,274.3000 USDC |
34,775.3000 USDC |
| 2021-05-22 |
37,372.7246 USDC |
86.9241 BTC |
37,339.0000 USDC |
35,289.6000 USDC |
38,953.9000 USDC |
37,507.9000 USDC |
| 2021-05-21 |
38,034.9698 USDC |
156.9838 BTC |
40,560.0000 USDC |
33,564.7000 USDC |
42,325.1000 USDC |
37,090.1000 USDC |
| 2021-05-20 |
39,151.0896 USDC |
151.7362 BTC |
36,819.1000 USDC |
34,100.0000 USDC |
42,520.0000 USDC |
41,123.3000 USDC |
| 2021-05-19 |
37,891.7948 USDC |
312.7811 BTC |
42,927.8000 USDC |
29,707.5000 USDC |
43,600.0000 USDC |
38,083.1000 USDC |
| 2021-05-18 |
44,115.2214 USDC |
51.3505 BTC |
43,532.8000 USDC |
42,000.0000 USDC |
47,000.0000 USDC |
43,006.9000 USDC |
| 2021-05-17 |
43,950.1750 USDC |
92.0221 BTC |
46,423.3000 USDC |
41,196.0000 USDC |
46,618.4000 USDC |
43,325.8000 USDC |
| 2021-05-16 |
46,536.2998 USDC |
58.7053 BTC |
46,908.7000 USDC |
43,518.1000 USDC |
49,773.0000 USDC |
46,419.9000 USDC |
| 2021-05-15 |
48,964.9201 USDC |
44.8366 BTC |
49,933.6000 USDC |
46,982.8000 USDC |
53,084.2000 USDC |
47,840.0000 USDC |
| 2021-05-14 |
50,343.7931 USDC |
32.3205 BTC |
49,625.7000 USDC |
48,723.8000 USDC |
55,109.8000 USDC |
50,024.3000 USDC |
| 2021-05-13 |
49,638.5434 USDC |
114.3645 BTC |
49,393.6000 USDC |
46,134.9000 USDC |
53,000.0000 USDC |
49,640.7000 USDC |
| 2021-05-12 |
55,121.8362 USDC |
44.7895 BTC |
56,730.6000 USDC |
51,636.8000 USDC |
57,990.4000 USDC |
52,945.6000 USDC |
| 2021-05-11 |
55,870.9886 USDC |
25.6472 BTC |
55,899.6000 USDC |
54,460.3000 USDC |
58,663.0000 USDC |
56,629.4000 USDC |
| 2021-05-10 |
56,835.1312 USDC |
49.5389 BTC |
58,286.1000 USDC |
52,500.0000 USDC |
59,532.0000 USDC |
55,899.6000 USDC |
| 2021-05-09 |
58,033.7003 USDC |
44.5084 BTC |
58,899.3000 USDC |
56,407.5000 USDC |
59,250.0000 USDC |
58,201.0000 USDC |
| 2021-05-08 |
58,536.2395 USDC |
42.4912 BTC |
57,451.8000 USDC |
56,830.7000 USDC |
59,763.5000 USDC |
58,899.3000 USDC |
| 2021-05-07 |
56,999.0729 USDC |
43.1324 BTC |
56,464.8000 USDC |
54,593.4000 USDC |
60,369.1000 USDC |
57,353.4000 USDC |
| 2021-05-06 |
56,831.1252 USDC |
50.5752 BTC |
57,550.4000 USDC |
54,609.7000 USDC |
58,384.2000 USDC |
56,434.3000 USDC |
| 2021-05-05 |
55,943.0912 USDC |
60.5516 BTC |
53,151.2000 USDC |
52,963.0000 USDC |
60,000.0000 USDC |
57,488.4000 USDC |
| 2021-05-04 |
55,059.8032 USDC |
44.8561 BTC |
57,156.7000 USDC |
53,141.6000 USDC |
57,234.5000 USDC |
53,319.6000 USDC |