Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
57,967.4435 USDC |
36.4744 BTC |
56,614.1000 USDC |
56,525.9000 USDC |
59,066.8000 USDC |
57,156.7000 USDC |
| 2021-05-02 |
56,838.6021 USDC |
26.6036 BTC |
57,873.8000 USDC |
56,108.7000 USDC |
57,935.5000 USDC |
56,621.4000 USDC |
| 2021-05-01 |
57,839.9832 USDC |
33.5782 BTC |
57,712.6000 USDC |
57,000.0000 USDC |
58,549.5000 USDC |
57,884.3000 USDC |
| 2021-04-30 |
55,481.6733 USDC |
34.1838 BTC |
53,521.9000 USDC |
51,222.0000 USDC |
57,986.0000 USDC |
57,756.9000 USDC |
| 2021-04-29 |
53,541.4181 USDC |
34.9145 BTC |
54,938.5000 USDC |
50,555.0000 USDC |
55,207.6000 USDC |
53,545.8000 USDC |
| 2021-04-28 |
54,724.0418 USDC |
39.3234 BTC |
55,102.0000 USDC |
53,875.1000 USDC |
56,444.9000 USDC |
54,870.4000 USDC |
| 2021-04-27 |
54,211.1566 USDC |
40.7443 BTC |
53,987.9000 USDC |
49,750.0000 USDC |
55,483.5000 USDC |
55,047.5000 USDC |
| 2021-04-26 |
53,232.7680 USDC |
74.9698 BTC |
49,111.6000 USDC |
48,831.5000 USDC |
54,418.6000 USDC |
53,986.9000 USDC |
| 2021-04-25 |
49,503.3650 USDC |
36.2832 BTC |
50,081.0000 USDC |
47,039.0000 USDC |
50,574.9000 USDC |
49,040.8000 USDC |
| 2021-04-24 |
49,848.6629 USDC |
43.9937 BTC |
51,112.5000 USDC |
46,800.1000 USDC |
51,284.5000 USDC |
50,109.0000 USDC |
| 2021-04-23 |
49,729.6482 USDC |
135.7938 BTC |
51,666.6000 USDC |
47,035.2000 USDC |
52,108.2000 USDC |
51,084.6000 USDC |
| 2021-04-22 |
53,697.8798 USDC |
55.3212 BTC |
53,863.6000 USDC |
49,100.0000 USDC |
54,845.0000 USDC |
54,476.9000 USDC |
| 2021-04-21 |
55,427.0307 USDC |
39.8584 BTC |
56,504.8000 USDC |
53,898.8000 USDC |
56,796.5000 USDC |
53,913.1000 USDC |
| 2021-04-20 |
55,251.2512 USDC |
87.6736 BTC |
55,715.6000 USDC |
51,000.0000 USDC |
57,160.9000 USDC |
56,649.5000 USDC |
| 2021-04-19 |
56,063.4774 USDC |
53.7367 BTC |
56,314.3000 USDC |
50,900.0000 USDC |
57,693.8000 USDC |
56,162.5000 USDC |
| 2021-04-18 |
55,262.2388 USDC |
94.2689 BTC |
60,161.4000 USDC |
46,252.9000 USDC |
60,481.7000 USDC |
56,249.1000 USDC |
| 2021-04-17 |
61,090.0519 USDC |
27.2643 BTC |
61,444.0000 USDC |
59,684.4000 USDC |
62,599.8000 USDC |
60,892.7000 USDC |
| 2021-04-16 |
61,688.5114 USDC |
58.1990 BTC |
63,228.0000 USDC |
59,999.8000 USDC |
63,706.5000 USDC |
61,512.5000 USDC |
| 2021-04-15 |
62,950.8724 USDC |
24.6295 BTC |
63,051.7000 USDC |
62,068.0000 USDC |
63,968.9000 USDC |
63,093.1000 USDC |
| 2021-04-14 |
63,238.7271 USDC |
63.9248 BTC |
63,621.3000 USDC |
61,326.4000 USDC |
64,879.0000 USDC |
62,843.5000 USDC |
| 2021-04-13 |
62,386.5925 USDC |
36.0377 BTC |
59,834.8000 USDC |
59,819.6000 USDC |
63,741.4000 USDC |
63,483.3000 USDC |
| 2021-04-12 |
60,116.8339 USDC |
18.0618 BTC |
59,912.9000 USDC |
59,440.0000 USDC |
61,201.2000 USDC |
59,828.7000 USDC |
| 2021-04-11 |
59,831.5296 USDC |
18.6553 BTC |
59,894.0000 USDC |
59,201.7000 USDC |
60,727.9000 USDC |
59,991.5000 USDC |
| 2021-04-10 |
60,028.7522 USDC |
32.4195 BTC |
58,221.5000 USDC |
57,912.4000 USDC |
61,239.3000 USDC |
59,515.7000 USDC |
| 2021-04-09 |
58,274.9518 USDC |
19.3406 BTC |
58,082.5000 USDC |
57,710.2000 USDC |
58,884.8000 USDC |
58,114.3000 USDC |
| 2021-04-08 |
57,353.5073 USDC |
13.2451 BTC |
55,940.2000 USDC |
55,780.0000 USDC |
58,122.9000 USDC |
58,044.9000 USDC |
| 2021-04-07 |
56,730.3186 USDC |
32.3329 BTC |
57,952.6000 USDC |
55,418.0000 USDC |
58,666.5000 USDC |
56,302.5000 USDC |
| 2021-04-06 |
58,377.5431 USDC |
20.4747 BTC |
59,125.8000 USDC |
57,415.9000 USDC |
59,496.6000 USDC |
57,858.8000 USDC |
| 2021-04-05 |
58,043.7893 USDC |
21.1766 BTC |
58,295.4000 USDC |
56,870.1000 USDC |
59,252.8000 USDC |
58,544.0000 USDC |
| 2021-04-04 |
57,720.2124 USDC |
10.3728 BTC |
57,175.5000 USDC |
56,532.2000 USDC |
58,490.3000 USDC |
57,979.1000 USDC |
| 2021-04-03 |
58,753.0844 USDC |
22.0494 BTC |
58,981.2000 USDC |
57,124.0000 USDC |
59,780.3000 USDC |
57,435.0000 USDC |
| 2021-04-02 |
59,212.8505 USDC |
18.4968 BTC |
58,710.8000 USDC |
58,500.0000 USDC |
60,102.8000 USDC |
58,924.4000 USDC |
| 2021-04-01 |
58,808.2164 USDC |
15.3649 BTC |
58,713.3000 USDC |
57,995.5000 USDC |
59,682.7000 USDC |
58,970.7000 USDC |
| 2021-03-31 |
58,650.9299 USDC |
17.8657 BTC |
58,714.1000 USDC |
56,874.2000 USDC |
59,800.0000 USDC |
59,088.8000 USDC |
| 2021-03-30 |
58,530.6494 USDC |
17.4847 BTC |
57,599.0000 USDC |
57,039.5000 USDC |
59,601.7000 USDC |
58,884.2000 USDC |
| 2021-03-29 |
57,144.7239 USDC |
20.8662 BTC |
55,768.8000 USDC |
54,571.6000 USDC |
58,500.0000 USDC |
57,629.3000 USDC |
| 2021-03-28 |
55,015.5669 USDC |
48.2973 BTC |
55,878.9000 USDC |
49,500.0000 USDC |
56,500.0000 USDC |
55,340.5000 USDC |
| 2021-03-27 |
55,027.4744 USDC |
42.1934 BTC |
55,107.6000 USDC |
51,065.9000 USDC |
56,584.0000 USDC |
56,145.4000 USDC |
| 2021-03-26 |
52,959.0234 USDC |
23.9272 BTC |
51,260.2000 USDC |
51,260.2000 USDC |
54,043.4000 USDC |
53,577.1000 USDC |
| 2021-03-25 |
51,893.4900 USDC |
21.7198 BTC |
52,314.2000 USDC |
50,495.4000 USDC |
53,218.0000 USDC |
52,238.2000 USDC |
| 2021-03-24 |
55,148.5636 USDC |
29.3237 BTC |
54,374.0000 USDC |
51,610.6000 USDC |
57,165.5000 USDC |
52,700.0000 USDC |
| 2021-03-23 |
54,794.0248 USDC |
35.5496 BTC |
54,101.8000 USDC |
53,022.0000 USDC |
55,829.6000 USDC |
54,389.1000 USDC |
| 2021-03-22 |
56,344.3689 USDC |
51.3107 BTC |
57,316.4000 USDC |
50,637.3000 USDC |
58,403.8000 USDC |
54,329.1000 USDC |
| 2021-03-21 |
57,115.2082 USDC |
53.0596 BTC |
58,052.3000 USDC |
52,000.0000 USDC |
60,000.0000 USDC |
57,324.5000 USDC |
| 2021-03-20 |
59,031.4566 USDC |
26.5217 BTC |
57,996.0000 USDC |
57,874.2000 USDC |
59,846.1000 USDC |
59,323.9000 USDC |
| 2021-03-19 |
58,094.4907 USDC |
33.4221 BTC |
57,626.0000 USDC |
54,000.0000 USDC |
59,423.5000 USDC |
58,672.0000 USDC |
| 2021-03-18 |
58,682.9150 USDC |
24.0264 BTC |
58,803.6000 USDC |
57,574.0000 USDC |
60,099.9000 USDC |
57,988.3000 USDC |
| 2021-03-17 |
56,187.8728 USDC |
39.0396 BTC |
56,931.8000 USDC |
54,000.0000 USDC |
58,826.0000 USDC |
58,687.5000 USDC |
| 2021-03-16 |
55,070.5950 USDC |
54.5172 BTC |
55,585.8000 USDC |
53,282.5000 USDC |
56,626.2000 USDC |
56,363.4000 USDC |
| 2021-03-15 |
56,935.4846 USDC |
65.0101 BTC |
59,007.3000 USDC |
51,651.8000 USDC |
60,734.0000 USDC |
56,500.0000 USDC |