Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
60,451.1372 USDC |
20.3557 BTC |
61,130.4000 USDC |
59,351.1000 USDC |
61,643.3000 USDC |
59,869.5000 USDC |
| 2021-03-13 |
59,152.0029 USDC |
34.6914 BTC |
57,297.0000 USDC |
55,921.0000 USDC |
61,825.6000 USDC |
61,159.2000 USDC |
| 2021-03-12 |
56,787.2848 USDC |
29.7217 BTC |
57,985.8000 USDC |
55,018.7000 USDC |
58,079.4000 USDC |
57,152.4000 USDC |
| 2021-03-11 |
56,038.7259 USDC |
20.1308 BTC |
56,141.7000 USDC |
54,257.1000 USDC |
57,730.9000 USDC |
57,199.5000 USDC |
| 2021-03-10 |
55,477.0879 USDC |
38.0816 BTC |
54,872.8000 USDC |
53,066.8000 USDC |
57,348.0000 USDC |
56,772.0000 USDC |
| 2021-03-09 |
53,838.7578 USDC |
30.2938 BTC |
52,462.4000 USDC |
51,861.6000 USDC |
54,773.2000 USDC |
54,341.1000 USDC |
| 2021-03-08 |
50,866.8602 USDC |
22.4184 BTC |
50,916.9000 USDC |
49,359.3000 USDC |
52,000.0000 USDC |
51,514.3000 USDC |
| 2021-03-07 |
50,192.8149 USDC |
18.3937 BTC |
49,108.1000 USDC |
49,043.6000 USDC |
51,339.2000 USDC |
50,466.6000 USDC |
| 2021-03-06 |
47,979.4322 USDC |
21.3472 BTC |
48,855.2000 USDC |
47,065.6000 USDC |
49,210.0000 USDC |
48,490.3000 USDC |
| 2021-03-05 |
47,707.2379 USDC |
27.6582 BTC |
48,364.1000 USDC |
46,377.1000 USDC |
49,482.9000 USDC |
49,364.5000 USDC |
| 2021-03-04 |
49,247.1908 USDC |
25.2466 BTC |
50,360.5000 USDC |
47,435.8000 USDC |
51,763.9000 USDC |
48,218.4000 USDC |
| 2021-03-03 |
50,524.0936 USDC |
32.1288 BTC |
48,368.7000 USDC |
48,186.4000 USDC |
52,549.6000 USDC |
50,947.5000 USDC |
| 2021-03-02 |
48,920.4424 USDC |
19.3670 BTC |
49,648.1000 USDC |
47,072.4000 USDC |
50,277.4000 USDC |
47,575.0000 USDC |
| 2021-03-01 |
47,477.1793 USDC |
39.3949 BTC |
45,205.5000 USDC |
45,003.1000 USDC |
49,513.0000 USDC |
48,650.0000 USDC |
| 2021-02-28 |
44,550.8441 USDC |
78.4457 BTC |
46,060.0000 USDC |
43,034.1000 USDC |
46,635.3000 USDC |
45,666.9000 USDC |
| 2021-02-27 |
47,276.3227 USDC |
28.5182 BTC |
46,250.1000 USDC |
46,208.5000 USDC |
48,432.2000 USDC |
47,217.6000 USDC |
| 2021-02-26 |
46,345.8081 USDC |
48.8961 BTC |
47,090.8000 USDC |
44,116.4000 USDC |
48,478.1000 USDC |
46,204.7000 USDC |
| 2021-02-25 |
50,095.9814 USDC |
58.6234 BTC |
49,720.9000 USDC |
46,800.0000 USDC |
51,926.2000 USDC |
47,090.7000 USDC |
| 2021-02-24 |
49,832.7232 USDC |
28.9867 BTC |
48,875.8000 USDC |
47,022.0000 USDC |
51,379.9000 USDC |
49,696.1000 USDC |
| 2021-02-23 |
48,315.0449 USDC |
100.8648 BTC |
54,044.5000 USDC |
45,000.0000 USDC |
54,044.5000 USDC |
48,887.2000 USDC |
| 2021-02-22 |
53,907.1355 USDC |
79.4654 BTC |
57,440.1000 USDC |
48,000.0000 USDC |
57,609.1000 USDC |
54,113.4000 USDC |
| 2021-02-21 |
57,117.9062 USDC |
26.8153 BTC |
55,935.0000 USDC |
55,529.8000 USDC |
58,325.2000 USDC |
57,440.1000 USDC |
| 2021-02-20 |
56,003.0390 USDC |
32.2219 BTC |
55,925.3000 USDC |
53,637.3000 USDC |
57,645.8000 USDC |
55,935.0000 USDC |
| 2021-02-19 |
53,556.9307 USDC |
32.1110 BTC |
51,541.2000 USDC |
50,695.7000 USDC |
56,285.7000 USDC |
55,876.4000 USDC |
| 2021-02-18 |
51,921.5238 USDC |
22.0444 BTC |
52,300.0000 USDC |
50,946.3000 USDC |
52,589.9000 USDC |
51,541.1000 USDC |
| 2021-02-17 |
50,774.5225 USDC |
20.8807 BTC |
49,201.0000 USDC |
48,968.8000 USDC |
52,619.0000 USDC |
52,057.9000 USDC |
| 2021-02-16 |
49,052.1894 USDC |
24.7058 BTC |
47,870.1000 USDC |
47,069.8000 USDC |
50,545.0000 USDC |
49,207.2000 USDC |
| 2021-02-15 |
47,397.1686 USDC |
36.0679 BTC |
48,788.1000 USDC |
45,595.3000 USDC |
48,968.7000 USDC |
47,979.5000 USDC |
| 2021-02-14 |
48,631.9433 USDC |
27.7716 BTC |
47,158.1000 USDC |
46,912.6000 USDC |
49,775.5000 USDC |
48,742.0000 USDC |
| 2021-02-13 |
47,196.3283 USDC |
22.7928 BTC |
47,406.2000 USDC |
46,318.5000 USDC |
48,211.7000 USDC |
47,084.3000 USDC |
| 2021-02-12 |
47,416.8892 USDC |
32.4171 BTC |
48,027.2000 USDC |
46,285.8000 USDC |
48,890.0000 USDC |
47,445.5000 USDC |
| 2021-02-11 |
46,143.6315 USDC |
38.3111 BTC |
44,927.1000 USDC |
44,070.8000 USDC |
48,649.3000 USDC |
48,022.5000 USDC |
| 2021-02-10 |
45,657.9003 USDC |
35.7107 BTC |
46,584.2000 USDC |
43,800.1000 USDC |
47,415.0000 USDC |
44,800.0000 USDC |
| 2021-02-09 |
46,801.4519 USDC |
13.2804 BTC |
46,591.1000 USDC |
44,919.0000 USDC |
48,182.3000 USDC |
46,500.0000 USDC |
| 2021-02-08 |
42,847.0323 USDC |
15.2648 BTC |
38,907.1000 USDC |
38,130.0000 USDC |
46,770.4000 USDC |
46,538.1000 USDC |
| 2021-02-07 |
38,616.0753 USDC |
17.5458 BTC |
39,260.4000 USDC |
37,385.3000 USDC |
39,698.3000 USDC |
38,920.0000 USDC |
| 2021-02-06 |
39,887.3068 USDC |
39.2403 BTC |
38,350.0000 USDC |
38,316.6000 USDC |
40,998.6000 USDC |
39,360.1000 USDC |
| 2021-02-05 |
37,704.0076 USDC |
18.8622 BTC |
37,150.0000 USDC |
36,662.2000 USDC |
38,399.7000 USDC |
38,331.5000 USDC |
| 2021-02-04 |
37,381.7322 USDC |
18.9515 BTC |
37,749.0000 USDC |
36,225.0000 USDC |
38,730.0000 USDC |
37,025.0000 USDC |
| 2021-02-03 |
36,545.6013 USDC |
30.8358 BTC |
35,577.7000 USDC |
35,432.0000 USDC |
37,693.6000 USDC |
37,569.7000 USDC |
| 2021-02-02 |
34,937.4489 USDC |
26.9854 BTC |
33,492.3000 USDC |
33,447.8000 USDC |
36,000.0000 USDC |
35,623.6000 USDC |
| 2021-02-01 |
33,746.7804 USDC |
41.3137 BTC |
33,111.1000 USDC |
32,325.2000 USDC |
34,756.4000 USDC |
33,568.6000 USDC |
| 2021-01-31 |
33,221.1507 USDC |
20.2032 BTC |
34,251.8000 USDC |
32,250.0000 USDC |
34,431.2000 USDC |
33,198.3000 USDC |
| 2021-01-30 |
34,211.9344 USDC |
17.1170 BTC |
34,400.0000 USDC |
32,965.5000 USDC |
34,940.5000 USDC |
34,401.3000 USDC |
| 2021-01-29 |
35,470.0814 USDC |
55.7089 BTC |
33,459.5000 USDC |
31,912.1000 USDC |
38,600.0000 USDC |
34,394.8000 USDC |
| 2021-01-28 |
32,002.1595 USDC |
31.2977 BTC |
30,462.4000 USDC |
29,991.5000 USDC |
33,874.3000 USDC |
33,364.7000 USDC |
| 2021-01-27 |
30,612.0824 USDC |
43.0594 BTC |
32,530.7000 USDC |
29,029.5000 USDC |
32,530.7000 USDC |
30,462.3000 USDC |
| 2021-01-26 |
31,791.8965 USDC |
28.5691 BTC |
32,255.9000 USDC |
30,815.3000 USDC |
32,887.1000 USDC |
32,530.7000 USDC |
| 2021-01-25 |
33,392.1663 USDC |
29.9254 BTC |
32,199.6000 USDC |
31,955.8000 USDC |
34,907.4000 USDC |
32,272.6000 USDC |
| 2021-01-24 |
32,047.6061 USDC |
10.7506 BTC |
31,934.7000 USDC |
31,006.3000 USDC |
33,040.0000 USDC |
32,303.2000 USDC |