Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
59,931.2092 USDC |
18.8993 BTC |
60,016.4000 USDC |
59,367.2000 USDC |
60,388.4000 USDC |
59,421.0000 USDC |
| 2024-09-14 |
60,021.7891 USDC |
13.8845 BTC |
60,570.9000 USDC |
59,432.9000 USDC |
60,650.4000 USDC |
60,070.9000 USDC |
| 2024-09-13 |
59,008.5788 USDC |
31.2214 BTC |
58,136.6000 USDC |
57,646.4000 USDC |
60,650.4000 USDC |
60,650.4000 USDC |
| 2024-09-12 |
57,999.5633 USDC |
34.7539 BTC |
57,340.3000 USDC |
57,340.3000 USDC |
58,567.1000 USDC |
58,108.0000 USDC |
| 2024-09-11 |
56,713.9653 USDC |
33.6786 BTC |
57,638.8000 USDC |
55,564.0000 USDC |
57,989.2000 USDC |
57,417.5000 USDC |
| 2024-09-10 |
57,272.8499 USDC |
26.9833 BTC |
57,062.8000 USDC |
56,401.1000 USDC |
58,041.3000 USDC |
57,557.1000 USDC |
| 2024-09-09 |
55,823.9591 USDC |
24.9450 BTC |
54,867.4000 USDC |
54,591.4000 USDC |
57,165.7000 USDC |
57,019.0000 USDC |
| 2024-09-08 |
54,272.3068 USDC |
19.0884 BTC |
54,153.8000 USDC |
53,647.6000 USDC |
54,705.0000 USDC |
54,556.2000 USDC |
| 2024-09-07 |
54,287.2448 USDC |
39.5874 BTC |
53,959.6000 USDC |
53,747.9000 USDC |
54,841.0000 USDC |
54,246.6000 USDC |
| 2024-09-06 |
54,840.2286 USDC |
43.2638 BTC |
56,189.7000 USDC |
53,233.6000 USDC |
56,991.6000 USDC |
53,428.3000 USDC |
| 2024-09-05 |
56,701.1032 USDC |
30.7052 BTC |
57,950.7000 USDC |
55,638.0000 USDC |
58,313.4000 USDC |
56,000.0000 USDC |
| 2024-09-04 |
57,003.3596 USDC |
43.1907 BTC |
57,504.9000 USDC |
55,615.8000 USDC |
58,520.0000 USDC |
58,118.2000 USDC |
| 2024-09-03 |
58,467.2101 USDC |
19.6243 BTC |
59,139.4000 USDC |
57,575.6000 USDC |
59,806.8000 USDC |
57,742.2000 USDC |
| 2024-09-02 |
58,074.4172 USDC |
26.2199 BTC |
57,276.0000 USDC |
57,140.0000 USDC |
59,290.3000 USDC |
59,165.9000 USDC |
| 2024-09-01 |
58,140.9366 USDC |
25.8408 BTC |
58,958.8000 USDC |
57,260.5000 USDC |
59,060.4000 USDC |
58,100.0000 USDC |
| 2024-08-31 |
59,078.1121 USDC |
6.1997 BTC |
59,119.8000 USDC |
58,746.6000 USDC |
59,449.8000 USDC |
58,915.2000 USDC |
| 2024-08-30 |
58,966.3151 USDC |
38.5758 BTC |
59,362.3000 USDC |
57,736.6000 USDC |
59,946.1000 USDC |
59,182.5000 USDC |
| 2024-08-29 |
59,872.5155 USDC |
23.1316 BTC |
59,055.1000 USDC |
58,907.9000 USDC |
61,179.8000 USDC |
59,547.0000 USDC |
| 2024-08-28 |
59,083.2014 USDC |
52.6141 BTC |
59,437.4000 USDC |
57,886.8000 USDC |
60,228.2000 USDC |
59,147.6000 USDC |
| 2024-08-27 |
61,375.8991 USDC |
50.9415 BTC |
62,848.9000 USDC |
58,078.8000 USDC |
63,225.8000 USDC |
59,666.3000 USDC |
| 2024-08-26 |
63,570.0005 USDC |
31.2462 BTC |
64,256.4000 USDC |
62,885.6000 USDC |
64,484.6000 USDC |
62,923.0000 USDC |
| 2024-08-25 |
64,128.5210 USDC |
26.9027 BTC |
64,190.0000 USDC |
63,811.5000 USDC |
64,594.6000 USDC |
64,233.0000 USDC |
| 2024-08-24 |
64,124.7905 USDC |
26.6153 BTC |
64,101.8000 USDC |
63,604.3000 USDC |
64,527.8000 USDC |
63,977.4000 USDC |
| 2024-08-23 |
62,504.2828 USDC |
45.5734 BTC |
60,371.4000 USDC |
60,371.4000 USDC |
64,799.9000 USDC |
64,350.4000 USDC |
| 2024-08-22 |
60,755.3118 USDC |
31.0540 BTC |
61,163.8000 USDC |
59,779.4000 USDC |
61,422.1000 USDC |
60,479.1000 USDC |
| 2024-08-21 |
60,356.1685 USDC |
52.2097 BTC |
59,042.4000 USDC |
58,810.5000 USDC |
61,827.7000 USDC |
61,157.3000 USDC |
| 2024-08-20 |
60,075.7929 USDC |
51.8176 BTC |
59,454.1000 USDC |
58,590.7000 USDC |
61,443.4000 USDC |
59,575.8000 USDC |
| 2024-08-19 |
58,524.0805 USDC |
29.8044 BTC |
58,449.7000 USDC |
57,848.0000 USDC |
59,340.1000 USDC |
59,224.2000 USDC |
| 2024-08-18 |
59,738.9586 USDC |
26.9624 BTC |
59,498.4000 USDC |
59,280.4000 USDC |
60,268.9000 USDC |
59,483.7000 USDC |
| 2024-08-17 |
59,295.6822 USDC |
10.0870 BTC |
58,892.5000 USDC |
58,818.6000 USDC |
59,700.0000 USDC |
59,460.8000 USDC |
| 2024-08-16 |
58,552.6649 USDC |
43.3171 BTC |
57,559.6000 USDC |
57,115.0000 USDC |
59,837.8000 USDC |
59,192.9000 USDC |
| 2024-08-15 |
58,628.5573 USDC |
49.6506 BTC |
58,715.1000 USDC |
57,564.2000 USDC |
59,863.1000 USDC |
57,927.0000 USDC |
| 2024-08-14 |
60,309.8395 USDC |
82.8762 BTC |
60,567.3000 USDC |
58,561.8000 USDC |
61,833.9000 USDC |
59,003.9000 USDC |
| 2024-08-13 |
59,692.1173 USDC |
36.8698 BTC |
59,364.1000 USDC |
58,449.7000 USDC |
61,587.2000 USDC |
61,006.4000 USDC |
| 2024-08-12 |
59,316.1598 USDC |
68.8888 BTC |
58,721.6000 USDC |
57,678.5000 USDC |
60,701.3000 USDC |
59,277.2000 USDC |
| 2024-08-11 |
60,760.7090 USDC |
16.8673 BTC |
60,941.8000 USDC |
59,578.0000 USDC |
61,863.2000 USDC |
59,755.5000 USDC |
| 2024-08-10 |
60,741.7984 USDC |
21.4453 BTC |
60,865.8000 USDC |
60,280.9000 USDC |
61,492.4000 USDC |
60,967.0000 USDC |
| 2024-08-09 |
60,763.7593 USDC |
39.7338 BTC |
61,732.4000 USDC |
59,579.6000 USDC |
61,732.4000 USDC |
60,734.5000 USDC |
| 2024-08-08 |
57,848.0144 USDC |
59.7519 BTC |
55,113.6000 USDC |
54,766.6000 USDC |
59,886.3000 USDC |
59,434.4000 USDC |
| 2024-08-07 |
56,432.1672 USDC |
92.5441 BTC |
56,068.1000 USDC |
54,677.1000 USDC |
57,740.0000 USDC |
55,292.3000 USDC |
| 2024-08-06 |
55,936.0950 USDC |
109.1477 BTC |
54,051.6000 USDC |
53,975.4000 USDC |
57,072.4000 USDC |
56,393.3000 USDC |
| 2024-08-05 |
51,908.6841 USDC |
426.1295 BTC |
58,138.9000 USDC |
45,369.7000 USDC |
58,263.4000 USDC |
53,211.4000 USDC |
| 2024-08-04 |
59,442.8415 USDC |
44.5476 BTC |
60,671.0000 USDC |
57,165.7000 USDC |
61,058.2000 USDC |
59,133.3000 USDC |
| 2024-08-03 |
60,891.9570 USDC |
48.1738 BTC |
61,417.3000 USDC |
59,823.7000 USDC |
62,132.8000 USDC |
60,101.8000 USDC |
| 2024-08-02 |
63,938.7381 USDC |
44.1307 BTC |
65,352.5000 USDC |
62,400.0000 USDC |
65,530.4000 USDC |
63,094.9000 USDC |
| 2024-08-01 |
63,673.1492 USDC |
46.4960 BTC |
64,600.1000 USDC |
62,249.6000 USDC |
64,918.1000 USDC |
64,275.3000 USDC |
| 2024-07-31 |
65,877.3479 USDC |
44.5053 BTC |
66,174.5000 USDC |
64,512.5000 USDC |
66,808.5000 USDC |
64,990.6000 USDC |
| 2024-07-30 |
66,558.8708 USDC |
63.3787 BTC |
66,775.9000 USDC |
65,290.1000 USDC |
71,968.0000 USDC |
65,397.8000 USDC |
| 2024-07-29 |
68,569.8165 USDC |
84.3656 BTC |
68,251.1000 USDC |
66,431.3000 USDC |
70,078.5000 USDC |
67,264.3000 USDC |
| 2024-07-28 |
67,760.7603 USDC |
25.9503 BTC |
67,870.1000 USDC |
67,073.6000 USDC |
68,286.8000 USDC |
67,998.5000 USDC |