Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
59,692.1173 USDC |
36.8698 BTC |
59,364.1000 USDC |
58,449.7000 USDC |
61,587.2000 USDC |
61,006.4000 USDC |
| 2024-08-12 |
59,316.1598 USDC |
68.8888 BTC |
58,721.6000 USDC |
57,678.5000 USDC |
60,701.3000 USDC |
59,277.2000 USDC |
| 2024-08-11 |
60,760.7090 USDC |
16.8673 BTC |
60,941.8000 USDC |
59,578.0000 USDC |
61,863.2000 USDC |
59,755.5000 USDC |
| 2024-08-10 |
60,741.7984 USDC |
21.4453 BTC |
60,865.8000 USDC |
60,280.9000 USDC |
61,492.4000 USDC |
60,967.0000 USDC |
| 2024-08-09 |
60,763.7593 USDC |
39.7338 BTC |
61,732.4000 USDC |
59,579.6000 USDC |
61,732.4000 USDC |
60,734.5000 USDC |
| 2024-08-08 |
57,848.0144 USDC |
59.7519 BTC |
55,113.6000 USDC |
54,766.6000 USDC |
59,886.3000 USDC |
59,434.4000 USDC |
| 2024-08-07 |
56,432.1672 USDC |
92.5441 BTC |
56,068.1000 USDC |
54,677.1000 USDC |
57,740.0000 USDC |
55,292.3000 USDC |
| 2024-08-06 |
55,936.0950 USDC |
109.1477 BTC |
54,051.6000 USDC |
53,975.4000 USDC |
57,072.4000 USDC |
56,393.3000 USDC |
| 2024-08-05 |
51,908.6841 USDC |
426.1295 BTC |
58,138.9000 USDC |
45,369.7000 USDC |
58,263.4000 USDC |
53,211.4000 USDC |
| 2024-08-04 |
59,442.8415 USDC |
44.5476 BTC |
60,671.0000 USDC |
57,165.7000 USDC |
61,058.2000 USDC |
59,133.3000 USDC |
| 2024-08-03 |
60,891.9570 USDC |
48.1738 BTC |
61,417.3000 USDC |
59,823.7000 USDC |
62,132.8000 USDC |
60,101.8000 USDC |
| 2024-08-02 |
63,938.7381 USDC |
44.1307 BTC |
65,352.5000 USDC |
62,400.0000 USDC |
65,530.4000 USDC |
63,094.9000 USDC |
| 2024-08-01 |
63,673.1492 USDC |
46.4960 BTC |
64,600.1000 USDC |
62,249.6000 USDC |
64,918.1000 USDC |
64,275.3000 USDC |
| 2024-07-31 |
65,877.3479 USDC |
44.5053 BTC |
66,174.5000 USDC |
64,512.5000 USDC |
66,808.5000 USDC |
64,990.6000 USDC |
| 2024-07-30 |
66,558.8708 USDC |
63.3787 BTC |
66,775.9000 USDC |
65,290.1000 USDC |
71,968.0000 USDC |
65,397.8000 USDC |
| 2024-07-29 |
68,569.8165 USDC |
84.3656 BTC |
68,251.1000 USDC |
66,431.3000 USDC |
70,078.5000 USDC |
67,264.3000 USDC |
| 2024-07-28 |
67,760.7603 USDC |
25.9503 BTC |
67,870.1000 USDC |
67,073.6000 USDC |
68,286.8000 USDC |
67,998.5000 USDC |
| 2024-07-27 |
68,234.0320 USDC |
71.5775 BTC |
67,906.4000 USDC |
66,682.7000 USDC |
69,418.3000 USDC |
68,070.5000 USDC |
| 2024-07-26 |
67,288.4664 USDC |
36.0443 BTC |
65,781.0000 USDC |
65,735.2000 USDC |
68,205.8000 USDC |
67,948.1000 USDC |
| 2024-07-25 |
64,341.4872 USDC |
42.5266 BTC |
65,385.6000 USDC |
63,462.2000 USDC |
65,604.1000 USDC |
64,680.0000 USDC |
| 2024-07-24 |
66,153.8073 USDC |
26.0216 BTC |
65,945.6000 USDC |
65,146.5000 USDC |
67,103.3000 USDC |
65,729.0000 USDC |
| 2024-07-23 |
66,943.0266 USDC |
63.5636 BTC |
67,591.7000 USDC |
65,467.0000 USDC |
68,100.0000 USDC |
65,767.3000 USDC |
| 2024-07-22 |
67,443.2079 USDC |
20.7167 BTC |
68,202.9000 USDC |
66,600.0000 USDC |
68,480.1000 USDC |
67,517.4000 USDC |
| 2024-07-21 |
66,966.8677 USDC |
31.7795 BTC |
67,204.4000 USDC |
65,831.0000 USDC |
67,720.8000 USDC |
67,395.3000 USDC |
| 2024-07-20 |
66,747.8870 USDC |
38.5987 BTC |
66,740.6000 USDC |
66,273.3000 USDC |
67,609.2000 USDC |
67,377.6000 USDC |
| 2024-07-19 |
65,881.9017 USDC |
51.3206 BTC |
63,973.4000 USDC |
63,307.4000 USDC |
67,416.1000 USDC |
66,757.7000 USDC |
| 2024-07-18 |
64,334.8972 USDC |
22.3801 BTC |
64,096.3000 USDC |
63,243.7000 USDC |
65,146.3000 USDC |
63,808.4000 USDC |
| 2024-07-17 |
65,074.1326 USDC |
38.0816 BTC |
65,099.5000 USDC |
63,880.7000 USDC |
66,127.5000 USDC |
64,414.2000 USDC |
| 2024-07-16 |
64,191.7715 USDC |
62.8307 BTC |
64,834.3000 USDC |
59,843.2000 USDC |
65,400.0000 USDC |
65,306.0000 USDC |
| 2024-07-15 |
62,796.4180 USDC |
72.6077 BTC |
60,811.7000 USDC |
60,690.7000 USDC |
64,790.9000 USDC |
64,273.1000 USDC |
| 2024-07-14 |
60,021.3142 USDC |
47.7551 BTC |
59,231.2000 USDC |
59,229.9000 USDC |
60,415.0000 USDC |
60,045.3000 USDC |
| 2024-07-13 |
58,457.4002 USDC |
29.8056 BTC |
57,907.4000 USDC |
57,787.9000 USDC |
58,973.5000 USDC |
58,696.4000 USDC |
| 2024-07-12 |
57,555.5126 USDC |
27.4579 BTC |
57,334.6000 USDC |
56,554.2000 USDC |
58,537.7000 USDC |
57,670.0000 USDC |
| 2024-07-11 |
58,211.5176 USDC |
46.5687 BTC |
57,656.6000 USDC |
57,068.1000 USDC |
59,497.1000 USDC |
57,332.0000 USDC |
| 2024-07-10 |
58,397.0133 USDC |
38.0733 BTC |
58,005.8000 USDC |
57,344.3000 USDC |
59,475.7000 USDC |
57,529.9000 USDC |
| 2024-07-09 |
57,467.3176 USDC |
54.7641 BTC |
56,699.1000 USDC |
56,291.2000 USDC |
58,285.2000 USDC |
57,868.7000 USDC |
| 2024-07-08 |
56,141.4265 USDC |
60.7774 BTC |
55,852.4000 USDC |
54,298.7000 USDC |
58,192.1000 USDC |
56,717.7000 USDC |
| 2024-07-07 |
57,455.0522 USDC |
25.9897 BTC |
58,272.9000 USDC |
56,215.4000 USDC |
58,440.7000 USDC |
56,638.1000 USDC |
| 2024-07-06 |
57,401.8762 USDC |
32.7451 BTC |
56,631.6000 USDC |
56,039.6000 USDC |
58,113.3000 USDC |
57,863.8000 USDC |
| 2024-07-05 |
55,492.5797 USDC |
115.2858 BTC |
57,017.6000 USDC |
53,446.4000 USDC |
57,503.0000 USDC |
56,499.7000 USDC |
| 2024-07-04 |
58,083.8534 USDC |
62.5768 BTC |
60,207.9000 USDC |
56,730.0000 USDC |
60,415.0000 USDC |
58,180.7000 USDC |
| 2024-07-03 |
60,589.4001 USDC |
39.8925 BTC |
62,044.5000 USDC |
59,529.8000 USDC |
62,191.0000 USDC |
59,761.4000 USDC |
| 2024-07-02 |
62,422.8611 USDC |
12.6025 BTC |
62,843.7000 USDC |
61,746.5000 USDC |
63,199.3000 USDC |
61,995.2000 USDC |
| 2024-07-01 |
63,168.4978 USDC |
23.9905 BTC |
62,692.2000 USDC |
62,480.9000 USDC |
63,777.8000 USDC |
63,060.6000 USDC |
| 2024-06-30 |
61,524.3298 USDC |
40.1083 BTC |
60,886.1000 USDC |
60,629.1000 USDC |
62,937.3000 USDC |
62,751.6000 USDC |
| 2024-06-29 |
60,900.9114 USDC |
33.6351 BTC |
60,311.5000 USDC |
60,297.4000 USDC |
61,125.0000 USDC |
60,882.3000 USDC |
| 2024-06-28 |
61,218.0667 USDC |
27.7042 BTC |
61,622.4000 USDC |
60,540.1000 USDC |
62,160.0000 USDC |
60,727.1000 USDC |
| 2024-06-27 |
61,327.0022 USDC |
31.3254 BTC |
60,792.0000 USDC |
60,582.2000 USDC |
62,335.5000 USDC |
61,719.3000 USDC |
| 2024-06-26 |
61,481.3749 USDC |
20.3019 BTC |
61,799.9000 USDC |
60,729.1000 USDC |
62,460.8000 USDC |
60,730.6000 USDC |
| 2024-06-25 |
61,336.2699 USDC |
49.7381 BTC |
60,231.9000 USDC |
60,218.7000 USDC |
62,410.6000 USDC |
61,959.2000 USDC |