Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
19,000.5193 USDC |
2.8724 BTC |
18,637.0000 USDC |
18,480.1000 USDC |
19,196.8000 USDC |
19,115.7000 USDC |
| 2020-12-04 |
19,049.9732 USDC |
12.3164 BTC |
19,449.9000 USDC |
18,486.1000 USDC |
19,750.0000 USDC |
18,686.9000 USDC |
| 2020-12-03 |
19,289.1377 USDC |
6.8464 BTC |
19,248.0000 USDC |
18,866.7000 USDC |
19,615.5000 USDC |
19,447.8000 USDC |
| 2020-12-02 |
18,973.3361 USDC |
5.3126 BTC |
18,749.5000 USDC |
18,361.0000 USDC |
19,307.3000 USDC |
19,203.1000 USDC |
| 2020-12-01 |
18,983.8867 USDC |
14.1147 BTC |
19,667.2000 USDC |
17,869.5000 USDC |
19,964.0000 USDC |
18,770.9000 USDC |
| 2020-11-30 |
19,173.4418 USDC |
11.2592 BTC |
18,194.4000 USDC |
18,182.2000 USDC |
19,860.5000 USDC |
19,667.7000 USDC |
| 2020-11-29 |
18,099.4533 USDC |
4.1356 BTC |
17,704.0000 USDC |
17,575.4000 USDC |
18,330.6000 USDC |
18,161.4000 USDC |
| 2020-11-28 |
17,609.4435 USDC |
7.2943 BTC |
17,107.5000 USDC |
16,845.8000 USDC |
17,869.0000 USDC |
17,704.0000 USDC |
| 2020-11-27 |
16,984.9155 USDC |
6.6271 BTC |
17,187.6000 USDC |
16,406.6000 USDC |
17,477.9000 USDC |
17,135.5000 USDC |
| 2020-11-26 |
17,198.5198 USDC |
38.5086 BTC |
18,728.2000 USDC |
16,248.0000 USDC |
18,894.2000 USDC |
17,135.5000 USDC |
| 2020-11-25 |
18,918.3386 USDC |
12.4577 BTC |
19,197.3000 USDC |
18,502.2000 USDC |
19,461.6000 USDC |
18,749.5000 USDC |
| 2020-11-24 |
18,957.3807 USDC |
10.8756 BTC |
18,312.5000 USDC |
18,100.0000 USDC |
19,412.0000 USDC |
19,140.1000 USDC |
| 2020-11-23 |
18,494.5119 USDC |
10.1691 BTC |
18,535.4000 USDC |
18,055.4000 USDC |
18,950.0000 USDC |
18,386.0000 USDC |
| 2020-11-22 |
18,386.2603 USDC |
6.1273 BTC |
18,704.7000 USDC |
17,547.9000 USDC |
18,751.8000 USDC |
18,516.0000 USDC |
| 2020-11-21 |
18,706.3724 USDC |
4.4372 BTC |
18,645.1000 USDC |
18,326.4000 USDC |
18,950.0000 USDC |
18,703.2000 USDC |
| 2020-11-20 |
18,489.6087 USDC |
9.3151 BTC |
17,841.5000 USDC |
17,761.5000 USDC |
18,900.0000 USDC |
18,645.2000 USDC |
| 2020-11-19 |
17,873.3667 USDC |
5.3527 BTC |
17,779.8000 USDC |
17,372.0000 USDC |
18,398.0000 USDC |
17,788.7000 USDC |
| 2020-11-18 |
17,747.6688 USDC |
15.4828 BTC |
17,736.3000 USDC |
16,500.0000 USDC |
18,488.9000 USDC |
17,767.1000 USDC |
| 2020-11-17 |
17,190.0625 USDC |
6.0003 BTC |
16,757.9000 USDC |
16,627.6000 USDC |
17,840.2000 USDC |
17,719.3000 USDC |
| 2020-11-16 |
16,432.2449 USDC |
6.1136 BTC |
16,000.0000 USDC |
15,927.3000 USDC |
17,000.0000 USDC |
16,787.1000 USDC |
| 2020-11-15 |
16,074.7911 USDC |
2.9793 BTC |
16,096.1000 USDC |
15,820.5000 USDC |
16,664.0000 USDC |
16,000.0000 USDC |
| 2020-11-14 |
15,983.3837 USDC |
3.4409 BTC |
16,284.8000 USDC |
15,667.6000 USDC |
16,330.7000 USDC |
16,096.1000 USDC |
| 2020-11-13 |
16,306.6725 USDC |
3.8198 BTC |
16,277.4000 USDC |
16,000.0000 USDC |
16,441.9000 USDC |
16,300.1000 USDC |
| 2020-11-12 |
15,848.3430 USDC |
9.7048 BTC |
15,725.1000 USDC |
15,500.0000 USDC |
16,310.0000 USDC |
16,271.8000 USDC |
| 2020-11-11 |
15,517.8219 USDC |
5.5357 BTC |
15,326.2000 USDC |
15,092.1000 USDC |
15,958.9000 USDC |
15,798.7000 USDC |
| 2020-11-10 |
15,343.1901 USDC |
1.7469 BTC |
15,356.6000 USDC |
15,110.1000 USDC |
15,482.6000 USDC |
15,326.2000 USDC |
| 2020-11-09 |
15,299.7441 USDC |
3.9096 BTC |
15,485.5000 USDC |
14,839.1000 USDC |
15,845.8000 USDC |
15,379.2000 USDC |
| 2020-11-08 |
15,337.2769 USDC |
2.8937 BTC |
14,885.6000 USDC |
14,731.8000 USDC |
15,648.3000 USDC |
15,599.1000 USDC |
| 2020-11-07 |
15,166.4995 USDC |
9.6181 BTC |
15,623.5000 USDC |
14,206.7000 USDC |
15,762.2000 USDC |
14,907.6000 USDC |
| 2020-11-06 |
15,590.8285 USDC |
4.2827 BTC |
15,675.8000 USDC |
15,301.1000 USDC |
16,067.2000 USDC |
15,641.0000 USDC |
| 2020-11-05 |
15,004.4898 USDC |
15.9230 BTC |
14,210.0000 USDC |
14,105.5000 USDC |
15,973.6000 USDC |
15,657.1000 USDC |
| 2020-11-04 |
13,992.1256 USDC |
2.7732 BTC |
13,930.7000 USDC |
13,561.7000 USDC |
14,268.7000 USDC |
14,168.0000 USDC |
| 2020-11-03 |
13,680.5764 USDC |
5.1164 BTC |
13,561.7000 USDC |
13,236.6000 USDC |
14,041.9000 USDC |
14,012.9000 USDC |
| 2020-11-02 |
13,542.6685 USDC |
3.2333 BTC |
13,775.0000 USDC |
13,211.5000 USDC |
13,811.4000 USDC |
13,633.9000 USDC |
| 2020-11-01 |
13,806.5646 USDC |
2.4077 BTC |
13,796.8000 USDC |
13,661.0000 USDC |
13,887.1000 USDC |
13,751.8000 USDC |
| 2020-10-31 |
13,746.4159 USDC |
4.5634 BTC |
13,606.9000 USDC |
13,481.0000 USDC |
14,174.4000 USDC |
13,840.0000 USDC |
| 2020-10-30 |
13,594.7646 USDC |
10.3368 BTC |
13,437.5000 USDC |
13,202.4000 USDC |
15,000.0000 USDC |
13,629.3000 USDC |
| 2020-10-29 |
13,212.1096 USDC |
4.9579 BTC |
13,319.0000 USDC |
12,875.0000 USDC |
13,629.3000 USDC |
13,497.0000 USDC |
| 2020-10-28 |
13,542.0415 USDC |
9.5499 BTC |
13,695.2000 USDC |
12,939.8000 USDC |
13,980.2000 USDC |
13,282.7000 USDC |
| 2020-10-27 |
13,582.3777 USDC |
6.4821 BTC |
13,075.3000 USDC |
13,075.3000 USDC |
13,790.0000 USDC |
13,696.9000 USDC |
| 2020-10-26 |
13,162.2515 USDC |
8.3073 BTC |
13,030.3000 USDC |
12,852.7000 USDC |
13,232.1000 USDC |
13,110.8000 USDC |
| 2020-10-25 |
13,125.4390 USDC |
3.9966 BTC |
13,186.7000 USDC |
12,703.7000 USDC |
13,522.0000 USDC |
13,035.0000 USDC |
| 2020-10-24 |
13,096.7851 USDC |
2.9052 BTC |
12,906.3000 USDC |
12,906.1000 USDC |
13,207.2000 USDC |
13,165.1000 USDC |
| 2020-10-23 |
12,867.7500 USDC |
2.3357 BTC |
12,905.8000 USDC |
12,651.6000 USDC |
13,004.7000 USDC |
13,003.0000 USDC |
| 2020-10-22 |
12,919.8862 USDC |
7.1721 BTC |
12,960.2000 USDC |
12,411.0000 USDC |
13,213.8000 USDC |
12,974.3000 USDC |
| 2020-10-21 |
12,594.7206 USDC |
12.0083 BTC |
11,937.8000 USDC |
11,937.8000 USDC |
13,250.0000 USDC |
12,810.3000 USDC |
| 2020-10-20 |
11,858.8188 USDC |
4.3550 BTC |
11,789.7000 USDC |
11,658.8000 USDC |
12,048.9000 USDC |
11,957.2000 USDC |
| 2020-10-19 |
11,681.8377 USDC |
1.8212 BTC |
11,510.9000 USDC |
11,441.8000 USDC |
11,831.3000 USDC |
11,775.8000 USDC |
| 2020-10-18 |
11,422.0250 USDC |
2.7623 BTC |
11,378.7000 USDC |
11,202.4000 USDC |
11,511.0000 USDC |
11,510.9000 USDC |
| 2020-10-17 |
11,357.5870 USDC |
1.8520 BTC |
11,350.0000 USDC |
11,298.1000 USDC |
11,393.9000 USDC |
11,361.1000 USDC |