Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
34,597.0886 USDC |
26.1908 BTC |
35,502.4000 USDC |
32,505.0000 USDC |
36,694.3000 USDC |
34,041.9000 USDC |
| 2021-01-11 |
33,706.4051 USDC |
67.3405 BTC |
38,166.6000 USDC |
30,382.5000 USDC |
38,166.6000 USDC |
35,537.3000 USDC |
| 2021-01-10 |
38,910.8942 USDC |
23.6678 BTC |
40,300.0000 USDC |
35,332.2000 USDC |
41,542.0000 USDC |
38,203.4000 USDC |
| 2021-01-09 |
40,476.7467 USDC |
16.5460 BTC |
40,833.3000 USDC |
38,909.6000 USDC |
42,115.0000 USDC |
40,109.9000 USDC |
| 2021-01-08 |
39,653.4905 USDC |
26.3091 BTC |
39,469.3000 USDC |
36,530.8000 USDC |
42,115.0000 USDC |
40,664.5000 USDC |
| 2021-01-07 |
37,764.8929 USDC |
65.0440 BTC |
36,933.8000 USDC |
32,489.0000 USDC |
43,434.9000 USDC |
39,428.5000 USDC |
| 2021-01-06 |
34,964.5986 USDC |
19.7798 BTC |
33,889.1000 USDC |
33,410.4000 USDC |
37,000.0000 USDC |
36,934.6000 USDC |
| 2021-01-05 |
33,044.9951 USDC |
43.9362 BTC |
32,037.3000 USDC |
30,000.0000 USDC |
37,500.9000 USDC |
34,161.0000 USDC |
| 2021-01-04 |
31,415.7813 USDC |
67.5289 BTC |
32,999.9000 USDC |
26,750.0000 USDC |
35,678.5000 USDC |
31,999.9000 USDC |
| 2021-01-03 |
33,425.8568 USDC |
44.2782 BTC |
32,140.0000 USDC |
30,011.0000 USDC |
34,861.1000 USDC |
33,000.0000 USDC |
| 2021-01-02 |
31,455.5568 USDC |
37.3450 BTC |
29,367.7000 USDC |
28,842.9000 USDC |
33,278.6000 USDC |
32,375.4000 USDC |
| 2021-01-01 |
29,155.4999 USDC |
11.0293 BTC |
28,923.0000 USDC |
28,111.0000 USDC |
29,629.8000 USDC |
29,286.7000 USDC |
| 2020-12-31 |
28,864.4352 USDC |
9.7763 BTC |
28,923.0000 USDC |
28,000.0000 USDC |
29,419.1000 USDC |
29,029.4000 USDC |
| 2020-12-30 |
27,789.3939 USDC |
17.4246 BTC |
27,388.8000 USDC |
24,499.9000 USDC |
29,176.8000 USDC |
28,800.0000 USDC |
| 2020-12-29 |
26,397.9576 USDC |
23.1520 BTC |
27,034.2000 USDC |
24,134.5000 USDC |
27,382.1000 USDC |
27,382.1000 USDC |
| 2020-12-28 |
26,772.6865 USDC |
8.7260 BTC |
26,170.8000 USDC |
26,102.0000 USDC |
27,428.9000 USDC |
27,044.8000 USDC |
| 2020-12-27 |
26,966.7417 USDC |
17.8844 BTC |
26,529.5000 USDC |
24,381.5000 USDC |
28,413.9000 USDC |
26,250.1000 USDC |
| 2020-12-26 |
25,324.9733 USDC |
10.0749 BTC |
24,729.5000 USDC |
24,351.1000 USDC |
26,719.5000 USDC |
26,571.3000 USDC |
| 2020-12-25 |
24,038.7355 USDC |
9.9231 BTC |
23,754.4000 USDC |
23,200.0000 USDC |
24,922.3000 USDC |
24,688.7000 USDC |
| 2020-12-24 |
23,150.8688 USDC |
6.3084 BTC |
23,217.3000 USDC |
22,747.7000 USDC |
23,779.4000 USDC |
23,767.9000 USDC |
| 2020-12-23 |
23,350.3985 USDC |
9.9228 BTC |
23,839.4000 USDC |
22,320.3000 USDC |
24,034.4000 USDC |
23,217.3000 USDC |
| 2020-12-22 |
23,149.6299 USDC |
5.4522 BTC |
22,747.7000 USDC |
22,380.0000 USDC |
23,817.8000 USDC |
23,817.8000 USDC |
| 2020-12-21 |
23,085.8086 USDC |
10.1883 BTC |
23,455.7000 USDC |
22,060.3000 USDC |
24,083.4000 USDC |
22,794.2000 USDC |
| 2020-12-20 |
23,647.7726 USDC |
11.4967 BTC |
23,841.4000 USDC |
23,122.6000 USDC |
24,286.6000 USDC |
23,469.3000 USDC |
| 2020-12-19 |
23,428.0698 USDC |
8.7175 BTC |
23,021.1000 USDC |
22,228.0000 USDC |
24,138.2000 USDC |
23,878.5000 USDC |
| 2020-12-18 |
22,827.1977 USDC |
5.7120 BTC |
22,874.3000 USDC |
22,400.0000 USDC |
23,355.7000 USDC |
23,128.1000 USDC |
| 2020-12-17 |
22,480.1036 USDC |
18.1140 BTC |
21,345.3000 USDC |
21,258.2000 USDC |
23,694.1000 USDC |
22,753.8000 USDC |
| 2020-12-16 |
20,276.3182 USDC |
23.3533 BTC |
19,431.7000 USDC |
17,775.0000 USDC |
21,523.6000 USDC |
21,334.3000 USDC |
| 2020-12-15 |
19,383.1992 USDC |
7.2050 BTC |
19,290.2000 USDC |
19,078.9000 USDC |
19,820.0000 USDC |
19,370.8000 USDC |
| 2020-12-14 |
19,166.2359 USDC |
3.4912 BTC |
19,097.0000 USDC |
18,991.8000 USDC |
19,323.1000 USDC |
19,252.7000 USDC |
| 2020-12-13 |
19,144.2293 USDC |
3.6805 BTC |
18,818.0000 USDC |
18,737.0000 USDC |
19,375.8000 USDC |
19,170.3000 USDC |
| 2020-12-12 |
18,462.6286 USDC |
6.7196 BTC |
18,179.0000 USDC |
18,179.0000 USDC |
18,937.0000 USDC |
18,855.3000 USDC |
| 2020-12-11 |
17,713.9610 USDC |
10.4957 BTC |
18,228.0000 USDC |
16,900.1000 USDC |
18,228.0000 USDC |
18,065.2000 USDC |
| 2020-12-10 |
18,183.4362 USDC |
6.6847 BTC |
18,565.6000 USDC |
17,658.5000 USDC |
18,598.5000 USDC |
18,276.5000 USDC |
| 2020-12-09 |
18,234.5371 USDC |
7.7376 BTC |
18,272.4000 USDC |
17,622.6000 USDC |
18,594.0000 USDC |
18,568.8000 USDC |
| 2020-12-08 |
18,855.4469 USDC |
10.1361 BTC |
19,171.4000 USDC |
17,708.6000 USDC |
19,427.0000 USDC |
18,273.2000 USDC |
| 2020-12-07 |
19,121.2752 USDC |
6.7597 BTC |
19,438.1000 USDC |
18,859.0000 USDC |
19,449.4000 USDC |
19,182.9000 USDC |
| 2020-12-06 |
19,222.5209 USDC |
5.6314 BTC |
19,198.1000 USDC |
18,882.4000 USDC |
19,448.0000 USDC |
19,448.0000 USDC |
| 2020-12-05 |
19,000.5193 USDC |
2.8724 BTC |
18,637.0000 USDC |
18,480.1000 USDC |
19,196.8000 USDC |
19,115.7000 USDC |
| 2020-12-04 |
19,049.9732 USDC |
12.3164 BTC |
19,449.9000 USDC |
18,486.1000 USDC |
19,750.0000 USDC |
18,686.9000 USDC |
| 2020-12-03 |
19,289.1377 USDC |
6.8464 BTC |
19,248.0000 USDC |
18,866.7000 USDC |
19,615.5000 USDC |
19,447.8000 USDC |
| 2020-12-02 |
18,973.3361 USDC |
5.3126 BTC |
18,749.5000 USDC |
18,361.0000 USDC |
19,307.3000 USDC |
19,203.1000 USDC |
| 2020-12-01 |
18,983.8867 USDC |
14.1147 BTC |
19,667.2000 USDC |
17,869.5000 USDC |
19,964.0000 USDC |
18,770.9000 USDC |
| 2020-11-30 |
19,173.4418 USDC |
11.2592 BTC |
18,194.4000 USDC |
18,182.2000 USDC |
19,860.5000 USDC |
19,667.7000 USDC |
| 2020-11-29 |
18,099.4533 USDC |
4.1356 BTC |
17,704.0000 USDC |
17,575.4000 USDC |
18,330.6000 USDC |
18,161.4000 USDC |
| 2020-11-28 |
17,609.4435 USDC |
7.2943 BTC |
17,107.5000 USDC |
16,845.8000 USDC |
17,869.0000 USDC |
17,704.0000 USDC |
| 2020-11-27 |
16,984.9155 USDC |
6.6271 BTC |
17,187.6000 USDC |
16,406.6000 USDC |
17,477.9000 USDC |
17,135.5000 USDC |
| 2020-11-26 |
17,198.5198 USDC |
38.5086 BTC |
18,728.2000 USDC |
16,248.0000 USDC |
18,894.2000 USDC |
17,135.5000 USDC |
| 2020-11-25 |
18,918.3386 USDC |
12.4577 BTC |
19,197.3000 USDC |
18,502.2000 USDC |
19,461.6000 USDC |
18,749.5000 USDC |
| 2020-11-24 |
18,957.3807 USDC |
10.8756 BTC |
18,312.5000 USDC |
18,100.0000 USDC |
19,412.0000 USDC |
19,140.1000 USDC |