Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
18,489.6087 USDC |
9.3151 BTC |
17,841.5000 USDC |
17,761.5000 USDC |
18,900.0000 USDC |
18,645.2000 USDC |
| 2020-11-19 |
17,873.3667 USDC |
5.3527 BTC |
17,779.8000 USDC |
17,372.0000 USDC |
18,398.0000 USDC |
17,788.7000 USDC |
| 2020-11-18 |
17,747.6688 USDC |
15.4828 BTC |
17,736.3000 USDC |
16,500.0000 USDC |
18,488.9000 USDC |
17,767.1000 USDC |
| 2020-11-17 |
17,190.0625 USDC |
6.0003 BTC |
16,757.9000 USDC |
16,627.6000 USDC |
17,840.2000 USDC |
17,719.3000 USDC |
| 2020-11-16 |
16,432.2449 USDC |
6.1136 BTC |
16,000.0000 USDC |
15,927.3000 USDC |
17,000.0000 USDC |
16,787.1000 USDC |
| 2020-11-15 |
16,074.7911 USDC |
2.9793 BTC |
16,096.1000 USDC |
15,820.5000 USDC |
16,664.0000 USDC |
16,000.0000 USDC |
| 2020-11-14 |
15,983.3837 USDC |
3.4409 BTC |
16,284.8000 USDC |
15,667.6000 USDC |
16,330.7000 USDC |
16,096.1000 USDC |
| 2020-11-13 |
16,306.6725 USDC |
3.8198 BTC |
16,277.4000 USDC |
16,000.0000 USDC |
16,441.9000 USDC |
16,300.1000 USDC |
| 2020-11-12 |
15,848.3430 USDC |
9.7048 BTC |
15,725.1000 USDC |
15,500.0000 USDC |
16,310.0000 USDC |
16,271.8000 USDC |
| 2020-11-11 |
15,517.8219 USDC |
5.5357 BTC |
15,326.2000 USDC |
15,092.1000 USDC |
15,958.9000 USDC |
15,798.7000 USDC |
| 2020-11-10 |
15,343.1901 USDC |
1.7469 BTC |
15,356.6000 USDC |
15,110.1000 USDC |
15,482.6000 USDC |
15,326.2000 USDC |
| 2020-11-09 |
15,299.7441 USDC |
3.9096 BTC |
15,485.5000 USDC |
14,839.1000 USDC |
15,845.8000 USDC |
15,379.2000 USDC |
| 2020-11-08 |
15,337.2769 USDC |
2.8937 BTC |
14,885.6000 USDC |
14,731.8000 USDC |
15,648.3000 USDC |
15,599.1000 USDC |
| 2020-11-07 |
15,166.4995 USDC |
9.6181 BTC |
15,623.5000 USDC |
14,206.7000 USDC |
15,762.2000 USDC |
14,907.6000 USDC |
| 2020-11-06 |
15,590.8285 USDC |
4.2827 BTC |
15,675.8000 USDC |
15,301.1000 USDC |
16,067.2000 USDC |
15,641.0000 USDC |
| 2020-11-05 |
15,004.4898 USDC |
15.9230 BTC |
14,210.0000 USDC |
14,105.5000 USDC |
15,973.6000 USDC |
15,657.1000 USDC |
| 2020-11-04 |
13,992.1256 USDC |
2.7732 BTC |
13,930.7000 USDC |
13,561.7000 USDC |
14,268.7000 USDC |
14,168.0000 USDC |
| 2020-11-03 |
13,680.5764 USDC |
5.1164 BTC |
13,561.7000 USDC |
13,236.6000 USDC |
14,041.9000 USDC |
14,012.9000 USDC |
| 2020-11-02 |
13,542.6685 USDC |
3.2333 BTC |
13,775.0000 USDC |
13,211.5000 USDC |
13,811.4000 USDC |
13,633.9000 USDC |
| 2020-11-01 |
13,806.5646 USDC |
2.4077 BTC |
13,796.8000 USDC |
13,661.0000 USDC |
13,887.1000 USDC |
13,751.8000 USDC |
| 2020-10-31 |
13,746.4159 USDC |
4.5634 BTC |
13,606.9000 USDC |
13,481.0000 USDC |
14,174.4000 USDC |
13,840.0000 USDC |
| 2020-10-30 |
13,594.7646 USDC |
10.3368 BTC |
13,437.5000 USDC |
13,202.4000 USDC |
15,000.0000 USDC |
13,629.3000 USDC |
| 2020-10-29 |
13,212.1096 USDC |
4.9579 BTC |
13,319.0000 USDC |
12,875.0000 USDC |
13,629.3000 USDC |
13,497.0000 USDC |
| 2020-10-28 |
13,542.0415 USDC |
9.5499 BTC |
13,695.2000 USDC |
12,939.8000 USDC |
13,980.2000 USDC |
13,282.7000 USDC |
| 2020-10-27 |
13,582.3777 USDC |
6.4821 BTC |
13,075.3000 USDC |
13,075.3000 USDC |
13,790.0000 USDC |
13,696.9000 USDC |
| 2020-10-26 |
13,162.2515 USDC |
8.3073 BTC |
13,030.3000 USDC |
12,852.7000 USDC |
13,232.1000 USDC |
13,110.8000 USDC |
| 2020-10-25 |
13,125.4390 USDC |
3.9966 BTC |
13,186.7000 USDC |
12,703.7000 USDC |
13,522.0000 USDC |
13,035.0000 USDC |
| 2020-10-24 |
13,096.7851 USDC |
2.9052 BTC |
12,906.3000 USDC |
12,906.1000 USDC |
13,207.2000 USDC |
13,165.1000 USDC |
| 2020-10-23 |
12,867.7500 USDC |
2.3357 BTC |
12,905.8000 USDC |
12,651.6000 USDC |
13,004.7000 USDC |
13,003.0000 USDC |
| 2020-10-22 |
12,919.8862 USDC |
7.1721 BTC |
12,960.2000 USDC |
12,411.0000 USDC |
13,213.8000 USDC |
12,974.3000 USDC |
| 2020-10-21 |
12,594.7206 USDC |
12.0083 BTC |
11,937.8000 USDC |
11,937.8000 USDC |
13,250.0000 USDC |
12,810.3000 USDC |
| 2020-10-20 |
11,858.8188 USDC |
4.3550 BTC |
11,789.7000 USDC |
11,658.8000 USDC |
12,048.9000 USDC |
11,957.2000 USDC |
| 2020-10-19 |
11,681.8377 USDC |
1.8212 BTC |
11,510.9000 USDC |
11,441.8000 USDC |
11,831.3000 USDC |
11,775.8000 USDC |
| 2020-10-18 |
11,422.0250 USDC |
2.7623 BTC |
11,378.7000 USDC |
11,202.4000 USDC |
11,511.0000 USDC |
11,510.9000 USDC |
| 2020-10-17 |
11,357.5870 USDC |
1.8520 BTC |
11,350.0000 USDC |
11,298.1000 USDC |
11,393.9000 USDC |
11,361.1000 USDC |
| 2020-10-16 |
11,291.6971 USDC |
5.2927 BTC |
11,505.0000 USDC |
10,942.2000 USDC |
11,569.2000 USDC |
11,350.0000 USDC |
| 2020-10-15 |
11,456.7513 USDC |
3.1436 BTC |
11,423.0000 USDC |
11,300.5000 USDC |
11,677.2000 USDC |
11,537.7000 USDC |
| 2020-10-14 |
11,428.9662 USDC |
4.4045 BTC |
11,530.5000 USDC |
11,326.5000 USDC |
11,618.5000 USDC |
11,385.4000 USDC |
| 2020-10-13 |
11,471.8540 USDC |
4.4740 BTC |
11,596.8000 USDC |
11,333.0000 USDC |
11,642.7000 USDC |
11,464.9000 USDC |
| 2020-10-12 |
11,612.8205 USDC |
3.2259 BTC |
11,525.3000 USDC |
11,426.6000 USDC |
11,787.9000 USDC |
11,650.0000 USDC |
| 2020-10-11 |
11,536.1292 USDC |
3.3713 BTC |
11,548.7000 USDC |
11,450.0000 USDC |
11,638.5000 USDC |
11,624.7000 USDC |
| 2020-10-10 |
11,524.0171 USDC |
6.8484 BTC |
11,217.5000 USDC |
11,217.4000 USDC |
11,677.9000 USDC |
11,615.0000 USDC |
| 2020-10-09 |
11,208.9622 USDC |
7.4193 BTC |
11,075.5000 USDC |
10,939.0000 USDC |
11,577.4000 USDC |
11,210.9000 USDC |
| 2020-10-08 |
11,023.8031 USDC |
5.4838 BTC |
10,815.9000 USDC |
10,631.0000 USDC |
11,219.0000 USDC |
11,073.5000 USDC |
| 2020-10-07 |
10,715.8169 USDC |
17.0707 BTC |
10,589.5000 USDC |
9,900.1000 USDC |
11,199.1000 USDC |
10,820.5000 USDC |
| 2020-10-06 |
10,758.4855 USDC |
3.6998 BTC |
10,803.0000 USDC |
10,553.0000 USDC |
10,919.7000 USDC |
10,614.1000 USDC |
| 2020-10-05 |
10,709.7237 USDC |
12.2007 BTC |
10,695.7000 USDC |
10,575.1000 USDC |
10,789.3000 USDC |
10,789.3000 USDC |
| 2020-10-04 |
10,652.1250 USDC |
6.5613 BTC |
10,531.9000 USDC |
10,511.9000 USDC |
10,822.7000 USDC |
10,654.1000 USDC |
| 2020-10-03 |
10,543.4996 USDC |
0.9979 BTC |
10,567.5000 USDC |
10,498.6000 USDC |
10,584.9000 USDC |
10,563.1000 USDC |
| 2020-10-02 |
10,490.3397 USDC |
10.7712 BTC |
10,596.6000 USDC |
10,377.8000 USDC |
10,673.2000 USDC |
10,563.0000 USDC |