Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
10,622.1128 USDC |
12.3384 BTC |
10,794.0000 USDC |
10,356.7000 USDC |
10,927.8000 USDC |
10,619.1000 USDC |
| 2020-09-30 |
10,716.6491 USDC |
6.3215 BTC |
10,837.2000 USDC |
10,281.0000 USDC |
11,200.0000 USDC |
10,769.4000 USDC |
| 2020-09-29 |
10,689.8982 USDC |
2.8052 BTC |
10,721.0000 USDC |
10,504.0000 USDC |
10,837.2000 USDC |
10,837.2000 USDC |
| 2020-09-28 |
10,839.5124 USDC |
2.8611 BTC |
10,780.7000 USDC |
10,678.9000 USDC |
11,026.9000 USDC |
10,694.6000 USDC |
| 2020-09-27 |
10,714.6513 USDC |
1.7780 BTC |
10,727.1000 USDC |
10,630.8000 USDC |
10,793.3000 USDC |
10,738.7000 USDC |
| 2020-09-26 |
10,720.6016 USDC |
2.9978 BTC |
10,679.9000 USDC |
10,658.4000 USDC |
10,786.9000 USDC |
10,736.9000 USDC |
| 2020-09-25 |
10,670.2940 USDC |
17.8832 BTC |
10,771.6000 USDC |
10,562.6000 USDC |
10,797.9000 USDC |
10,677.4000 USDC |
| 2020-09-24 |
10,507.2239 USDC |
10.9074 BTC |
10,243.6000 USDC |
10,111.6000 USDC |
10,972.0000 USDC |
10,753.5000 USDC |
| 2020-09-23 |
10,393.4668 USDC |
13.7275 BTC |
10,526.0000 USDC |
10,112.3000 USDC |
10,571.3000 USDC |
10,246.5000 USDC |
| 2020-09-22 |
10,479.1575 USDC |
6.8290 BTC |
10,430.4000 USDC |
10,339.4000 USDC |
10,575.0000 USDC |
10,523.8000 USDC |
| 2020-09-21 |
10,592.7315 USDC |
16.3528 BTC |
10,915.5000 USDC |
10,222.0000 USDC |
11,074.0000 USDC |
10,424.6000 USDC |
| 2020-09-20 |
10,894.4864 USDC |
5.4988 BTC |
11,057.1000 USDC |
10,771.4000 USDC |
11,075.9000 USDC |
10,914.6000 USDC |
| 2020-09-19 |
11,038.3271 USDC |
5.1429 BTC |
10,930.7000 USDC |
10,890.0000 USDC |
11,178.0000 USDC |
11,075.4000 USDC |
| 2020-09-18 |
10,917.6578 USDC |
3.8719 BTC |
10,929.0000 USDC |
10,744.1000 USDC |
11,033.3000 USDC |
10,930.8000 USDC |
| 2020-09-17 |
10,848.0419 USDC |
7.2143 BTC |
10,913.9000 USDC |
10,737.3000 USDC |
11,028.3000 USDC |
10,913.4000 USDC |
| 2020-09-16 |
10,887.3894 USDC |
4.8182 BTC |
10,743.6000 USDC |
10,550.0000 USDC |
11,090.8000 USDC |
10,938.3000 USDC |
| 2020-09-15 |
10,779.7245 USDC |
8.9634 BTC |
10,667.9000 USDC |
10,627.9000 USDC |
10,947.4000 USDC |
10,764.4000 USDC |
| 2020-09-14 |
10,505.8145 USDC |
7.0577 BTC |
10,304.9000 USDC |
10,257.9000 USDC |
10,751.2000 USDC |
10,668.1000 USDC |
| 2020-09-13 |
10,423.9410 USDC |
8.2694 BTC |
10,454.0000 USDC |
10,222.0000 USDC |
10,748.9000 USDC |
10,311.6000 USDC |
| 2020-09-12 |
10,366.2833 USDC |
5.3063 BTC |
10,372.0000 USDC |
10,189.6000 USDC |
10,555.0000 USDC |
10,430.9000 USDC |
| 2020-09-11 |
10,345.7531 USDC |
8.3870 BTC |
10,340.2000 USDC |
10,184.5000 USDC |
10,706.0000 USDC |
10,393.0000 USDC |
| 2020-09-10 |
10,314.2675 USDC |
14.3959 BTC |
10,224.6000 USDC |
10,167.2000 USDC |
10,485.4000 USDC |
10,322.5000 USDC |
| 2020-09-09 |
10,234.2955 USDC |
10.3281 BTC |
10,101.1000 USDC |
9,981.8000 USDC |
10,424.6000 USDC |
10,228.0000 USDC |
| 2020-09-08 |
10,111.6556 USDC |
10.4777 BTC |
10,380.0000 USDC |
9,888.7000 USDC |
10,424.6000 USDC |
10,117.3000 USDC |
| 2020-09-07 |
10,102.6444 USDC |
14.3054 BTC |
10,236.6000 USDC |
9,881.3000 USDC |
10,498.6000 USDC |
10,352.8000 USDC |
| 2020-09-06 |
10,197.0094 USDC |
11.6680 BTC |
10,182.3000 USDC |
9,980.0000 USDC |
10,617.0000 USDC |
10,254.8000 USDC |
| 2020-09-05 |
10,253.4647 USDC |
27.0558 BTC |
10,488.3000 USDC |
9,815.7000 USDC |
10,662.9000 USDC |
10,183.3000 USDC |
| 2020-09-04 |
10,368.0330 USDC |
31.2160 BTC |
10,192.0000 USDC |
9,948.4000 USDC |
10,982.0000 USDC |
10,484.6000 USDC |
| 2020-09-03 |
10,844.4164 USDC |
24.1970 BTC |
11,412.8000 USDC |
10,065.0000 USDC |
11,464.2000 USDC |
10,192.0000 USDC |
| 2020-09-02 |
11,525.1447 USDC |
17.4705 BTC |
11,955.4000 USDC |
11,107.8000 USDC |
12,553.3000 USDC |
11,412.8000 USDC |
| 2020-09-01 |
11,893.5622 USDC |
14.5792 BTC |
11,664.2000 USDC |
11,444.5000 USDC |
12,154.7000 USDC |
11,925.4000 USDC |
| 2020-08-31 |
11,691.8342 USDC |
10.7880 BTC |
11,687.9000 USDC |
11,576.5000 USDC |
11,900.0000 USDC |
11,677.2000 USDC |
| 2020-08-30 |
11,620.0832 USDC |
8.2769 BTC |
11,490.0000 USDC |
11,438.3000 USDC |
11,800.0000 USDC |
11,676.1000 USDC |
| 2020-08-29 |
11,555.0340 USDC |
10.9148 BTC |
11,548.7000 USDC |
11,222.8000 USDC |
11,900.0000 USDC |
11,469.8000 USDC |
| 2020-08-28 |
11,437.7180 USDC |
12.4914 BTC |
11,339.7000 USDC |
11,229.7000 USDC |
11,743.9000 USDC |
11,540.0000 USDC |
| 2020-08-27 |
11,343.8172 USDC |
11.3218 BTC |
11,460.0000 USDC |
10,960.1000 USDC |
11,590.6000 USDC |
11,330.5000 USDC |
| 2020-08-26 |
11,388.1841 USDC |
16.6380 BTC |
11,352.8000 USDC |
10,958.2000 USDC |
11,741.7000 USDC |
11,460.0000 USDC |
| 2020-08-25 |
11,330.5948 USDC |
32.7121 BTC |
11,761.5000 USDC |
10,400.0000 USDC |
11,797.1000 USDC |
11,353.9000 USDC |
| 2020-08-24 |
11,742.3838 USDC |
12.7144 BTC |
11,666.8000 USDC |
11,596.2000 USDC |
11,829.9000 USDC |
11,774.0000 USDC |
| 2020-08-23 |
11,620.0395 USDC |
8.6892 BTC |
11,688.0000 USDC |
11,411.0000 USDC |
11,722.2000 USDC |
11,649.3000 USDC |
| 2020-08-22 |
11,539.5697 USDC |
14.7692 BTC |
11,509.4000 USDC |
11,373.0000 USDC |
11,688.2000 USDC |
11,673.3000 USDC |
| 2020-08-21 |
11,709.7361 USDC |
12.9844 BTC |
11,889.8000 USDC |
11,369.9000 USDC |
11,906.5000 USDC |
11,509.1000 USDC |
| 2020-08-20 |
11,828.6494 USDC |
8.8050 BTC |
11,767.4000 USDC |
11,674.6000 USDC |
11,910.9000 USDC |
11,894.3000 USDC |
| 2020-08-19 |
11,746.6539 USDC |
23.7690 BTC |
11,978.8000 USDC |
11,111.1000 USDC |
12,120.4000 USDC |
11,755.3000 USDC |
| 2020-08-18 |
12,136.3666 USDC |
15.0868 BTC |
12,296.9000 USDC |
11,720.5000 USDC |
12,489.5000 USDC |
11,944.7000 USDC |
| 2020-08-17 |
12,128.8237 USDC |
18.7953 BTC |
11,942.5000 USDC |
11,688.9000 USDC |
12,500.0000 USDC |
12,270.0000 USDC |
| 2020-08-16 |
11,856.3946 USDC |
13.5711 BTC |
11,850.5000 USDC |
11,609.8000 USDC |
11,999.6000 USDC |
11,931.0000 USDC |
| 2020-08-15 |
11,877.7255 USDC |
8.6285 BTC |
11,792.2000 USDC |
11,727.1000 USDC |
12,069.5000 USDC |
11,850.5000 USDC |
| 2020-08-14 |
11,741.0020 USDC |
25.3496 BTC |
11,768.8000 USDC |
11,300.5000 USDC |
11,898.3000 USDC |
11,756.7000 USDC |
| 2020-08-13 |
11,563.3176 USDC |
14.2044 BTC |
11,591.6000 USDC |
11,275.3000 USDC |
11,884.9000 USDC |
11,784.0000 USDC |