Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
11,343.8172 USDC |
11.3218 BTC |
11,460.0000 USDC |
10,960.1000 USDC |
11,590.6000 USDC |
11,330.5000 USDC |
| 2020-08-26 |
11,388.1841 USDC |
16.6380 BTC |
11,352.8000 USDC |
10,958.2000 USDC |
11,741.7000 USDC |
11,460.0000 USDC |
| 2020-08-25 |
11,330.5948 USDC |
32.7121 BTC |
11,761.5000 USDC |
10,400.0000 USDC |
11,797.1000 USDC |
11,353.9000 USDC |
| 2020-08-24 |
11,742.3838 USDC |
12.7144 BTC |
11,666.8000 USDC |
11,596.2000 USDC |
11,829.9000 USDC |
11,774.0000 USDC |
| 2020-08-23 |
11,620.0395 USDC |
8.6892 BTC |
11,688.0000 USDC |
11,411.0000 USDC |
11,722.2000 USDC |
11,649.3000 USDC |
| 2020-08-22 |
11,539.5697 USDC |
14.7692 BTC |
11,509.4000 USDC |
11,373.0000 USDC |
11,688.2000 USDC |
11,673.3000 USDC |
| 2020-08-21 |
11,709.7361 USDC |
12.9844 BTC |
11,889.8000 USDC |
11,369.9000 USDC |
11,906.5000 USDC |
11,509.1000 USDC |
| 2020-08-20 |
11,828.6494 USDC |
8.8050 BTC |
11,767.4000 USDC |
11,674.6000 USDC |
11,910.9000 USDC |
11,894.3000 USDC |
| 2020-08-19 |
11,746.6539 USDC |
23.7690 BTC |
11,978.8000 USDC |
11,111.1000 USDC |
12,120.4000 USDC |
11,755.3000 USDC |
| 2020-08-18 |
12,136.3666 USDC |
15.0868 BTC |
12,296.9000 USDC |
11,720.5000 USDC |
12,489.5000 USDC |
11,944.7000 USDC |
| 2020-08-17 |
12,128.8237 USDC |
18.7953 BTC |
11,942.5000 USDC |
11,688.9000 USDC |
12,500.0000 USDC |
12,270.0000 USDC |
| 2020-08-16 |
11,856.3946 USDC |
13.5711 BTC |
11,850.5000 USDC |
11,609.8000 USDC |
11,999.6000 USDC |
11,931.0000 USDC |
| 2020-08-15 |
11,877.7255 USDC |
8.6285 BTC |
11,792.2000 USDC |
11,727.1000 USDC |
12,069.5000 USDC |
11,850.5000 USDC |
| 2020-08-14 |
11,741.0020 USDC |
25.3496 BTC |
11,768.8000 USDC |
11,300.5000 USDC |
11,898.3000 USDC |
11,756.7000 USDC |
| 2020-08-13 |
11,563.3176 USDC |
14.2044 BTC |
11,591.6000 USDC |
11,275.3000 USDC |
11,884.9000 USDC |
11,784.0000 USDC |
| 2020-08-12 |
11,467.2066 USDC |
18.2975 BTC |
11,412.5000 USDC |
11,207.6000 USDC |
11,619.5000 USDC |
11,591.6000 USDC |
| 2020-08-11 |
11,524.7447 USDC |
36.3294 BTC |
11,897.1000 USDC |
10,500.1000 USDC |
11,966.9000 USDC |
11,396.0000 USDC |
| 2020-08-10 |
11,873.2807 USDC |
17.1442 BTC |
11,704.1000 USDC |
11,552.4000 USDC |
12,084.7000 USDC |
11,897.1000 USDC |
| 2020-08-09 |
11,691.8342 USDC |
18.6038 BTC |
11,769.9000 USDC |
11,401.0000 USDC |
11,796.8000 USDC |
11,674.0000 USDC |
| 2020-08-08 |
11,653.2172 USDC |
14.8218 BTC |
11,615.6000 USDC |
11,552.4000 USDC |
11,808.1000 USDC |
11,769.9000 USDC |
| 2020-08-07 |
11,633.5995 USDC |
18.3529 BTC |
11,794.0000 USDC |
11,364.3000 USDC |
11,915.6000 USDC |
11,579.6000 USDC |
| 2020-08-06 |
11,740.3731 USDC |
9.0466 BTC |
11,739.0000 USDC |
11,572.2000 USDC |
11,900.0000 USDC |
11,794.3000 USDC |
| 2020-08-05 |
11,515.1860 USDC |
11.8913 BTC |
11,197.3000 USDC |
11,092.7000 USDC |
11,797.0000 USDC |
11,762.8000 USDC |
| 2020-08-04 |
11,252.4377 USDC |
16.4473 BTC |
11,272.1000 USDC |
11,036.9000 USDC |
11,460.0000 USDC |
11,179.3000 USDC |
| 2020-08-03 |
11,214.4070 USDC |
16.3177 BTC |
11,035.4000 USDC |
10,670.6000 USDC |
11,479.9000 USDC |
11,261.0000 USDC |
| 2020-08-02 |
11,160.3972 USDC |
26.9073 BTC |
11,826.6000 USDC |
10,400.0000 USDC |
12,159.4000 USDC |
11,077.7000 USDC |
| 2020-08-01 |
11,577.4619 USDC |
18.0846 BTC |
11,373.8000 USDC |
11,251.7000 USDC |
11,839.6000 USDC |
11,785.7000 USDC |
| 2020-07-31 |
11,245.0811 USDC |
14.1567 BTC |
11,131.2000 USDC |
10,809.0000 USDC |
11,448.9000 USDC |
11,361.0000 USDC |
| 2020-07-30 |
11,052.3161 USDC |
18.5978 BTC |
11,114.0000 USDC |
10,850.0000 USDC |
11,215.0000 USDC |
11,150.9000 USDC |
| 2020-07-29 |
11,139.9355 USDC |
12.2273 BTC |
10,977.8000 USDC |
10,713.4000 USDC |
11,396.6000 USDC |
11,132.3000 USDC |
| 2020-07-28 |
10,974.3365 USDC |
21.3425 BTC |
11,040.5000 USDC |
10,600.0000 USDC |
11,252.9000 USDC |
10,913.4000 USDC |
| 2020-07-27 |
10,567.5545 USDC |
43.8751 BTC |
9,923.4000 USDC |
9,923.4000 USDC |
11,448.8000 USDC |
11,041.9000 USDC |
| 2020-07-26 |
9,841.4928 USDC |
26.2518 BTC |
9,723.2000 USDC |
9,500.0000 USDC |
10,143.2000 USDC |
9,923.2000 USDC |
| 2020-07-25 |
9,645.3312 USDC |
13.1987 BTC |
9,541.6000 USDC |
9,538.5000 USDC |
9,742.0000 USDC |
9,702.1000 USDC |
| 2020-07-24 |
9,565.9270 USDC |
21.0729 BTC |
9,600.2000 USDC |
9,459.0000 USDC |
9,727.7000 USDC |
9,560.6000 USDC |
| 2020-07-23 |
9,547.3490 USDC |
17.1222 BTC |
9,530.9000 USDC |
9,415.6000 USDC |
9,686.5000 USDC |
9,624.1000 USDC |
| 2020-07-22 |
9,401.7714 USDC |
22.5792 BTC |
9,398.8000 USDC |
9,295.2000 USDC |
9,974.0000 USDC |
9,553.6000 USDC |
| 2020-07-21 |
9,278.8300 USDC |
38.5236 BTC |
9,168.9000 USDC |
9,100.0000 USDC |
9,441.8000 USDC |
9,398.8000 USDC |
| 2020-07-20 |
9,182.3290 USDC |
11.5351 BTC |
9,221.7000 USDC |
9,111.0000 USDC |
9,300.0000 USDC |
9,155.9000 USDC |
| 2020-07-19 |
9,164.8153 USDC |
9.5992 BTC |
9,161.2000 USDC |
9,101.4000 USDC |
9,231.3000 USDC |
9,223.0000 USDC |
| 2020-07-18 |
9,160.5401 USDC |
5.4695 BTC |
9,156.6000 USDC |
9,121.6000 USDC |
9,206.7000 USDC |
9,179.1000 USDC |
| 2020-07-17 |
9,141.9613 USDC |
4.5198 BTC |
9,128.8000 USDC |
9,079.6000 USDC |
9,176.0000 USDC |
9,158.6000 USDC |
| 2020-07-16 |
9,137.7676 USDC |
5.3519 BTC |
9,182.3000 USDC |
9,043.0000 USDC |
9,218.7000 USDC |
9,128.8000 USDC |
| 2020-07-15 |
9,269.1794 USDC |
14.5879 BTC |
9,249.3000 USDC |
8,901.0000 USDC |
9,850.0000 USDC |
9,182.4000 USDC |
| 2020-07-14 |
9,214.8040 USDC |
10.7314 BTC |
9,243.9000 USDC |
9,110.9000 USDC |
9,282.9000 USDC |
9,262.0000 USDC |
| 2020-07-13 |
9,264.5130 USDC |
9.3917 BTC |
9,286.3000 USDC |
9,205.5000 USDC |
9,379.5000 USDC |
9,249.8000 USDC |
| 2020-07-12 |
9,254.1809 USDC |
23.8670 BTC |
9,229.4000 USDC |
9,114.9000 USDC |
9,350.0000 USDC |
9,300.9000 USDC |
| 2020-07-11 |
9,236.5592 USDC |
9.1327 BTC |
9,290.7000 USDC |
9,199.9000 USDC |
9,293.7000 USDC |
9,229.5000 USDC |
| 2020-07-10 |
9,198.1222 USDC |
8.5153 BTC |
9,224.5000 USDC |
9,122.5000 USDC |
9,316.6000 USDC |
9,293.8000 USDC |
| 2020-07-09 |
9,314.2439 USDC |
3.7034 BTC |
9,428.9000 USDC |
9,162.9000 USDC |
9,430.1000 USDC |
9,224.6000 USDC |