Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
9,430.9227 USDC |
12.9341 BTC |
9,276.0000 USDC |
9,271.3000 USDC |
9,783.5000 USDC |
9,660.7000 USDC |
| 2020-06-21 |
9,324.7357 USDC |
4.1102 BTC |
9,351.6000 USDC |
9,269.2000 USDC |
9,395.5000 USDC |
9,276.0000 USDC |
| 2020-06-20 |
9,199.9471 USDC |
6.1616 BTC |
9,304.3000 USDC |
8,800.0000 USDC |
9,369.2000 USDC |
9,357.6000 USDC |
| 2020-06-19 |
9,302.6804 USDC |
6.7081 BTC |
9,380.0000 USDC |
9,130.0000 USDC |
9,432.4000 USDC |
9,303.4000 USDC |
| 2020-06-18 |
9,388.9441 USDC |
11.0356 BTC |
9,460.6000 USDC |
9,275.0000 USDC |
9,466.2000 USDC |
9,405.3000 USDC |
| 2020-06-17 |
9,448.0491 USDC |
6.8543 BTC |
9,517.9000 USDC |
9,256.5000 USDC |
9,563.4000 USDC |
9,457.6000 USDC |
| 2020-06-16 |
9,492.6040 USDC |
6.0534 BTC |
9,413.3000 USDC |
9,381.0000 USDC |
9,588.1000 USDC |
9,510.8000 USDC |
| 2020-06-15 |
9,279.2323 USDC |
16.1536 BTC |
9,322.3000 USDC |
8,900.0000 USDC |
9,500.0000 USDC |
9,427.8000 USDC |
| 2020-06-14 |
9,390.6597 USDC |
5.4354 BTC |
9,481.3000 USDC |
9,256.5000 USDC |
9,481.3000 USDC |
9,334.6000 USDC |
| 2020-06-13 |
9,408.2502 USDC |
10.8427 BTC |
9,470.8000 USDC |
9,000.0000 USDC |
9,900.0000 USDC |
9,444.4000 USDC |
| 2020-06-12 |
9,452.2263 USDC |
10.1920 BTC |
9,253.2000 USDC |
9,227.1000 USDC |
10,232.4000 USDC |
9,463.0000 USDC |
| 2020-06-11 |
9,500.3357 USDC |
17.5870 BTC |
9,884.1000 USDC |
9,111.3000 USDC |
9,968.1000 USDC |
9,283.8000 USDC |
| 2020-06-10 |
9,812.5164 USDC |
8.8232 BTC |
9,779.5000 USDC |
9,709.1000 USDC |
9,983.2000 USDC |
9,888.1000 USDC |
| 2020-06-09 |
9,721.0561 USDC |
9.6843 BTC |
9,769.4000 USDC |
9,581.5000 USDC |
9,882.5000 USDC |
9,776.8000 USDC |
| 2020-06-08 |
9,734.0556 USDC |
5.0601 BTC |
9,739.5000 USDC |
9,666.4000 USDC |
9,799.5000 USDC |
9,775.4000 USDC |
| 2020-06-07 |
9,591.3084 USDC |
6.3622 BTC |
9,659.2000 USDC |
9,397.6000 USDC |
9,800.0000 USDC |
9,751.4000 USDC |
| 2020-06-06 |
9,638.2699 USDC |
17.0349 BTC |
9,617.7000 USDC |
9,475.0000 USDC |
9,750.2000 USDC |
9,674.9000 USDC |
| 2020-06-05 |
9,745.3299 USDC |
4.6737 BTC |
9,799.0000 USDC |
9,613.6000 USDC |
9,846.5000 USDC |
9,623.1000 USDC |
| 2020-06-04 |
9,689.3835 USDC |
8.3297 BTC |
9,650.2000 USDC |
9,282.7000 USDC |
9,949.0000 USDC |
9,800.5000 USDC |
| 2020-06-03 |
9,551.9155 USDC |
9.6488 BTC |
9,481.3000 USDC |
9,400.0000 USDC |
9,692.5000 USDC |
9,656.0000 USDC |
| 2020-06-02 |
9,724.8388 USDC |
19.6725 BTC |
10,158.6000 USDC |
9,236.0000 USDC |
10,240.3000 USDC |
9,508.0000 USDC |
| 2020-06-01 |
9,978.6830 USDC |
20.8796 BTC |
9,435.2000 USDC |
9,430.6000 USDC |
10,328.3000 USDC |
10,200.0000 USDC |
| 2020-05-31 |
9,551.8098 USDC |
4.1345 BTC |
9,672.1000 USDC |
9,353.2000 USDC |
9,705.5000 USDC |
9,455.2000 USDC |
| 2020-05-30 |
9,529.3940 USDC |
8.7655 BTC |
9,414.6000 USDC |
9,349.1000 USDC |
9,728.4000 USDC |
9,671.8000 USDC |
| 2020-05-29 |
9,443.6158 USDC |
15.4312 BTC |
9,587.7000 USDC |
9,026.5000 USDC |
9,700.0000 USDC |
9,442.5000 USDC |
| 2020-05-28 |
9,382.8505 USDC |
11.3253 BTC |
9,178.0000 USDC |
8,900.0000 USDC |
9,608.0000 USDC |
9,575.8000 USDC |
| 2020-05-27 |
9,063.7891 USDC |
17.1587 BTC |
8,846.0000 USDC |
8,820.6000 USDC |
9,447.9000 USDC |
9,191.2000 USDC |
| 2020-05-26 |
8,804.9465 USDC |
10.6520 BTC |
8,892.4000 USDC |
8,700.0000 USDC |
9,000.0000 USDC |
8,816.5000 USDC |
| 2020-05-25 |
8,784.2020 USDC |
12.3992 BTC |
8,719.7000 USDC |
8,650.0000 USDC |
8,956.2000 USDC |
8,934.6000 USDC |
| 2020-05-24 |
8,924.2515 USDC |
24.2871 BTC |
9,167.0000 USDC |
8,693.1000 USDC |
9,613.6000 USDC |
8,719.7000 USDC |
| 2020-05-23 |
9,165.6558 USDC |
9.1101 BTC |
9,159.1000 USDC |
9,090.2000 USDC |
9,315.2000 USDC |
9,191.2000 USDC |
| 2020-05-22 |
9,114.7316 USDC |
11.3015 BTC |
9,045.6000 USDC |
8,950.0000 USDC |
9,260.6000 USDC |
9,168.0000 USDC |
| 2020-05-21 |
9,138.5672 USDC |
22.1294 BTC |
9,500.7000 USDC |
8,807.5000 USDC |
9,556.3000 USDC |
9,055.0000 USDC |
| 2020-05-20 |
9,639.0434 USDC |
8.6505 BTC |
9,769.2000 USDC |
9,300.0000 USDC |
9,830.6000 USDC |
9,540.8000 USDC |
| 2020-05-19 |
9,624.2762 USDC |
6.1721 BTC |
9,710.5000 USDC |
9,215.4000 USDC |
9,877.6000 USDC |
9,774.5000 USDC |
| 2020-05-18 |
9,698.6654 USDC |
13.4467 BTC |
9,660.1000 USDC |
9,476.9000 USDC |
9,939.4000 USDC |
9,715.8000 USDC |
| 2020-05-17 |
9,673.8645 USDC |
20.3654 BTC |
9,355.7000 USDC |
9,349.6000 USDC |
9,877.6000 USDC |
9,666.4000 USDC |
| 2020-05-16 |
9,422.7464 USDC |
11.2343 BTC |
9,299.3000 USDC |
9,234.2000 USDC |
9,662.3000 USDC |
9,372.9000 USDC |
| 2020-05-15 |
9,455.1772 USDC |
26.6204 BTC |
9,775.3000 USDC |
9,138.4000 USDC |
9,838.2000 USDC |
9,299.3000 USDC |
| 2020-05-14 |
9,609.3278 USDC |
22.9829 BTC |
9,301.1000 USDC |
9,275.4000 USDC |
9,935.6000 USDC |
9,799.0000 USDC |
| 2020-05-13 |
9,101.9998 USDC |
19.2702 BTC |
8,838.3000 USDC |
8,838.3000 USDC |
9,400.0000 USDC |
9,330.6000 USDC |
| 2020-05-12 |
8,737.1996 USDC |
14.3519 BTC |
8,557.6000 USDC |
8,553.6000 USDC |
8,963.4000 USDC |
8,815.0000 USDC |
| 2020-05-11 |
8,585.1729 USDC |
39.0711 BTC |
8,731.7000 USDC |
7,980.6000 USDC |
9,158.5000 USDC |
8,569.8000 USDC |
| 2020-05-10 |
8,722.0662 USDC |
27.8274 BTC |
9,522.1000 USDC |
8,147.2000 USDC |
9,522.1000 USDC |
8,768.8000 USDC |
| 2020-05-09 |
9,753.0766 USDC |
7.8413 BTC |
9,799.0000 USDC |
9,524.1000 USDC |
9,922.3000 USDC |
9,560.7000 USDC |
| 2020-05-08 |
9,881.6412 USDC |
14.2523 BTC |
10,002.1000 USDC |
9,518.0000 USDC |
10,088.8000 USDC |
9,826.2000 USDC |
| 2020-05-07 |
9,622.6092 USDC |
18.1911 BTC |
9,122.9000 USDC |
9,053.2000 USDC |
10,050.0000 USDC |
10,004.3000 USDC |
| 2020-05-06 |
9,206.8178 USDC |
11.6340 BTC |
9,037.4000 USDC |
8,927.2000 USDC |
9,400.0000 USDC |
9,181.9000 USDC |
| 2020-05-05 |
8,890.3364 USDC |
18.0199 BTC |
8,893.8000 USDC |
8,400.0000 USDC |
9,117.5000 USDC |
9,032.8000 USDC |
| 2020-05-04 |
8,773.5111 USDC |
8.9785 BTC |
8,893.4000 USDC |
8,536.2000 USDC |
9,288.1000 USDC |
8,874.4000 USDC |