Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
8,907.5993 USDC |
2.6044 BTC |
8,812.0000 USDC |
8,779.9000 USDC |
9,009.4000 USDC |
8,959.9000 USDC |
| 2020-05-01 |
8,798.9780 USDC |
9.5978 BTC |
8,602.2000 USDC |
8,602.2000 USDC |
9,052.6000 USDC |
8,820.6000 USDC |
| 2020-04-30 |
8,696.0875 USDC |
32.6521 BTC |
8,756.1000 USDC |
7,600.0000 USDC |
9,574.8000 USDC |
8,619.3000 USDC |
| 2020-04-29 |
8,348.5195 USDC |
25.3184 BTC |
7,765.8000 USDC |
7,742.1000 USDC |
8,960.0000 USDC |
8,756.0000 USDC |
| 2020-04-28 |
7,734.7653 USDC |
4.7329 BTC |
7,784.2000 USDC |
7,685.5000 USDC |
7,784.2000 USDC |
7,754.5000 USDC |
| 2020-04-27 |
7,702.3443 USDC |
11.6408 BTC |
7,688.8000 USDC |
7,641.7000 USDC |
7,795.6000 USDC |
7,790.6000 USDC |
| 2020-04-26 |
7,601.0287 USDC |
2.0616 BTC |
7,550.2000 USDC |
7,501.6000 USDC |
7,701.8000 USDC |
7,701.8000 USDC |
| 2020-04-25 |
7,555.0077 USDC |
9.2434 BTC |
7,495.3000 USDC |
7,448.8000 USDC |
7,712.3000 USDC |
7,547.2000 USDC |
| 2020-04-24 |
7,494.7955 USDC |
12.2819 BTC |
7,474.0000 USDC |
7,400.0000 USDC |
7,607.2000 USDC |
7,510.9000 USDC |
| 2020-04-23 |
7,514.0707 USDC |
18.0308 BTC |
7,116.4000 USDC |
7,049.0000 USDC |
7,731.0000 USDC |
7,464.3000 USDC |
| 2020-04-22 |
7,040.5396 USDC |
4.5412 BTC |
6,845.6000 USDC |
6,829.9000 USDC |
7,163.1000 USDC |
7,125.0000 USDC |
| 2020-04-21 |
6,859.7098 USDC |
14.0132 BTC |
6,836.7000 USDC |
6,777.0000 USDC |
6,948.1000 USDC |
6,850.0000 USDC |
| 2020-04-20 |
7,036.5549 USDC |
9.6853 BTC |
7,122.3000 USDC |
6,771.4000 USDC |
7,224.1000 USDC |
6,842.5000 USDC |
| 2020-04-19 |
7,166.0833 USDC |
2.7882 BTC |
7,263.4000 USDC |
7,073.1000 USDC |
7,263.4000 USDC |
7,137.2000 USDC |
| 2020-04-18 |
7,232.9454 USDC |
3.6691 BTC |
7,025.3000 USDC |
7,025.3000 USDC |
7,302.9000 USDC |
7,252.0000 USDC |
| 2020-04-17 |
7,072.0286 USDC |
3.3234 BTC |
7,120.5000 USDC |
7,020.2000 USDC |
7,150.0000 USDC |
7,039.3000 USDC |
| 2020-04-16 |
6,995.7931 USDC |
13.0774 BTC |
6,630.2000 USDC |
6,480.0000 USDC |
7,210.9000 USDC |
7,100.0000 USDC |
| 2020-04-15 |
6,738.4600 USDC |
9.5722 BTC |
6,887.2000 USDC |
6,620.0000 USDC |
6,937.2000 USDC |
6,620.9000 USDC |
| 2020-04-14 |
6,873.8001 USDC |
1.8022 BTC |
6,853.9000 USDC |
6,782.0000 USDC |
6,971.6000 USDC |
6,850.0000 USDC |
| 2020-04-13 |
6,714.8335 USDC |
6.8063 BTC |
6,934.5000 USDC |
6,599.8000 USDC |
6,934.5000 USDC |
6,854.0000 USDC |
| 2020-04-12 |
6,982.1506 USDC |
5.9917 BTC |
6,887.9000 USDC |
6,800.0000 USDC |
7,193.3000 USDC |
6,902.0000 USDC |
| 2020-04-11 |
6,880.1042 USDC |
5.1452 BTC |
6,869.3000 USDC |
6,775.4000 USDC |
6,945.2000 USDC |
6,876.8000 USDC |
| 2020-04-10 |
6,907.3636 USDC |
8.4401 BTC |
7,300.6000 USDC |
6,761.0000 USDC |
7,300.6000 USDC |
6,848.3000 USDC |
| 2020-04-09 |
7,288.2577 USDC |
4.9109 BTC |
7,343.2000 USDC |
7,131.0000 USDC |
7,375.7000 USDC |
7,291.4000 USDC |
| 2020-04-08 |
7,322.7986 USDC |
8.1132 BTC |
7,204.5000 USDC |
7,154.2000 USDC |
7,417.8000 USDC |
7,355.0000 USDC |
| 2020-04-07 |
7,314.2476 USDC |
10.9202 BTC |
7,356.4000 USDC |
7,077.8000 USDC |
7,456.7000 USDC |
7,189.4000 USDC |
| 2020-04-06 |
7,187.7819 USDC |
6.3306 BTC |
6,788.4000 USDC |
6,786.7000 USDC |
7,359.4000 USDC |
7,359.4000 USDC |
| 2020-04-05 |
6,784.2515 USDC |
7.2259 BTC |
6,875.2000 USDC |
6,684.9000 USDC |
6,905.7000 USDC |
6,776.9000 USDC |
| 2020-04-04 |
6,808.2733 USDC |
5.4273 BTC |
6,750.5000 USDC |
6,666.8000 USDC |
7,200.0000 USDC |
6,875.4000 USDC |
| 2020-04-03 |
6,711.6392 USDC |
5.1935 BTC |
6,783.6000 USDC |
6,281.4000 USDC |
7,032.5000 USDC |
6,729.0000 USDC |
| 2020-04-02 |
6,900.0118 USDC |
11.9647 BTC |
6,668.9000 USDC |
6,326.7000 USDC |
7,242.2000 USDC |
6,815.6000 USDC |
| 2020-04-01 |
6,331.3232 USDC |
7.9651 BTC |
6,429.5000 USDC |
6,166.6000 USDC |
6,699.4000 USDC |
6,672.4000 USDC |
| 2020-03-31 |
6,451.0999 USDC |
4.3373 BTC |
6,409.8000 USDC |
6,346.9000 USDC |
6,520.0000 USDC |
6,416.5000 USDC |
| 2020-03-30 |
6,369.9028 USDC |
10.0356 BTC |
5,888.5000 USDC |
5,865.8000 USDC |
6,608.1000 USDC |
6,407.8000 USDC |
| 2020-03-29 |
6,040.5608 USDC |
5.9578 BTC |
6,249.5000 USDC |
5,885.8000 USDC |
6,249.5000 USDC |
5,889.7000 USDC |
| 2020-03-28 |
6,191.5382 USDC |
12.0812 BTC |
6,377.4000 USDC |
6,033.8000 USDC |
6,377.4000 USDC |
6,256.0000 USDC |
| 2020-03-27 |
6,713.6926 USDC |
6.6372 BTC |
6,762.1000 USDC |
6,299.0000 USDC |
7,476.3000 USDC |
6,324.7000 USDC |
| 2020-03-26 |
6,638.0820 USDC |
10.1461 BTC |
6,698.4000 USDC |
6,538.9000 USDC |
6,800.0000 USDC |
6,752.0000 USDC |
| 2020-03-25 |
6,713.8503 USDC |
6.0079 BTC |
6,771.7000 USDC |
6,477.5000 USDC |
6,967.3000 USDC |
6,706.1000 USDC |
| 2020-03-24 |
6,647.1485 USDC |
12.9342 BTC |
6,507.3000 USDC |
6,412.2000 USDC |
6,856.3000 USDC |
6,759.2000 USDC |
| 2020-03-23 |
6,244.3707 USDC |
15.0039 BTC |
5,838.9000 USDC |
5,688.7000 USDC |
6,627.2000 USDC |
6,510.2000 USDC |
| 2020-03-22 |
6,028.1716 USDC |
23.3539 BTC |
6,199.8000 USDC |
5,748.6000 USDC |
6,385.9000 USDC |
5,828.3000 USDC |
| 2020-03-21 |
6,171.5770 USDC |
21.9238 BTC |
6,211.1000 USDC |
5,875.0000 USDC |
6,469.4000 USDC |
6,184.0000 USDC |
| 2020-03-20 |
6,310.6443 USDC |
35.0500 BTC |
6,200.0000 USDC |
5,693.8000 USDC |
6,909.5000 USDC |
6,205.7000 USDC |
| 2020-03-19 |
6,021.9070 USDC |
30.4937 BTC |
5,419.7000 USDC |
5,192.8000 USDC |
6,906.0000 USDC |
6,183.6000 USDC |
| 2020-03-18 |
5,299.7545 USDC |
15.6344 BTC |
5,367.2000 USDC |
5,016.3000 USDC |
5,432.6000 USDC |
5,392.1000 USDC |
| 2020-03-17 |
5,316.7160 USDC |
18.1613 BTC |
5,039.4000 USDC |
4,942.8000 USDC |
5,543.2000 USDC |
5,335.1000 USDC |
| 2020-03-16 |
4,962.3771 USDC |
38.0624 BTC |
5,370.0000 USDC |
4,333.0000 USDC |
5,370.1000 USDC |
5,009.3000 USDC |
| 2020-03-15 |
5,366.1749 USDC |
17.6169 BTC |
5,144.6000 USDC |
5,101.8000 USDC |
5,946.1000 USDC |
5,363.2000 USDC |
| 2020-03-14 |
5,382.6980 USDC |
14.7038 BTC |
5,604.6000 USDC |
5,070.0000 USDC |
5,645.7000 USDC |
5,165.5000 USDC |