Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
10,077.5882 USDC |
8.1661 BTC |
9,919.1000 USDC |
9,919.1000 USDC |
10,158.9000 USDC |
10,137.9000 USDC |
| 2020-02-08 |
9,809.3250 USDC |
6.9126 BTC |
9,787.9000 USDC |
9,658.3000 USDC |
10,000.0000 USDC |
9,891.6000 USDC |
| 2020-02-07 |
9,777.6193 USDC |
8.0100 BTC |
9,760.0000 USDC |
9,717.7000 USDC |
9,854.0000 USDC |
9,824.0000 USDC |
| 2020-02-06 |
9,693.7381 USDC |
10.9467 BTC |
9,609.0000 USDC |
9,530.3000 USDC |
9,844.8000 USDC |
9,745.6000 USDC |
| 2020-02-05 |
9,543.4859 USDC |
6.2488 BTC |
9,168.2000 USDC |
9,153.4000 USDC |
9,730.2000 USDC |
9,609.0000 USDC |
| 2020-02-04 |
9,153.9553 USDC |
6.6469 BTC |
9,298.3000 USDC |
8,900.0000 USDC |
9,341.1000 USDC |
9,168.2000 USDC |
| 2020-02-03 |
9,359.6758 USDC |
8.6743 BTC |
9,320.0000 USDC |
9,229.0000 USDC |
9,900.0000 USDC |
9,273.4000 USDC |
| 2020-02-02 |
9,342.3149 USDC |
3.5757 BTC |
9,385.0000 USDC |
9,166.3000 USDC |
9,470.6000 USDC |
9,341.7000 USDC |
| 2020-02-01 |
9,379.6357 USDC |
2.9758 BTC |
9,360.3000 USDC |
9,298.7000 USDC |
9,429.0000 USDC |
9,360.3000 USDC |
| 2020-01-31 |
9,313.6987 USDC |
4.4435 BTC |
9,475.5000 USDC |
9,195.0000 USDC |
9,514.1000 USDC |
9,320.8000 USDC |
| 2020-01-30 |
9,472.2014 USDC |
9.1838 BTC |
9,276.5000 USDC |
9,195.7000 USDC |
9,559.1000 USDC |
9,494.9000 USDC |
| 2020-01-29 |
9,336.7079 USDC |
5.2219 BTC |
9,385.2000 USDC |
9,233.1000 USDC |
9,427.8000 USDC |
9,277.1000 USDC |
| 2020-01-28 |
9,100.7373 USDC |
13.9804 BTC |
8,907.1000 USDC |
8,850.0000 USDC |
9,385.2000 USDC |
9,359.6000 USDC |
| 2020-01-27 |
8,782.6282 USDC |
3.8139 BTC |
8,600.0000 USDC |
8,552.8000 USDC |
8,950.5000 USDC |
8,877.2000 USDC |
| 2020-01-26 |
8,447.6376 USDC |
2.0098 BTC |
8,317.2000 USDC |
8,287.3000 USDC |
8,600.0000 USDC |
8,600.0000 USDC |
| 2020-01-25 |
8,304.3834 USDC |
1.6038 BTC |
8,432.0000 USDC |
8,255.1000 USDC |
8,432.0000 USDC |
8,339.7000 USDC |
| 2020-01-24 |
8,343.0137 USDC |
1.8781 BTC |
8,359.0000 USDC |
8,233.4000 USDC |
8,501.8000 USDC |
8,434.4000 USDC |
| 2020-01-23 |
8,411.9238 USDC |
6.6527 BTC |
8,626.1000 USDC |
8,261.9000 USDC |
8,638.8000 USDC |
8,401.6000 USDC |
| 2020-01-22 |
8,502.0838 USDC |
7.4730 BTC |
8,728.7000 USDC |
8,219.0000 USDC |
8,763.9000 USDC |
8,634.1000 USDC |
| 2020-01-21 |
8,616.6378 USDC |
2.1977 BTC |
8,612.6000 USDC |
8,497.4000 USDC |
8,762.9000 USDC |
8,717.1000 USDC |
| 2020-01-20 |
8,744.4031 USDC |
9.6512 BTC |
8,728.3000 USDC |
8,533.0000 USDC |
9,499.5000 USDC |
8,611.6000 USDC |
| 2020-01-19 |
8,944.6703 USDC |
10.4962 BTC |
8,906.4000 USDC |
8,500.2000 USDC |
9,179.9000 USDC |
8,683.6000 USDC |
| 2020-01-18 |
8,962.0905 USDC |
7.5499 BTC |
8,903.3000 USDC |
8,811.7000 USDC |
9,088.5000 USDC |
8,907.1000 USDC |
| 2020-01-17 |
8,882.9627 USDC |
5.1742 BTC |
8,740.8000 USDC |
8,664.0000 USDC |
9,702.4000 USDC |
8,887.4000 USDC |
| 2020-01-16 |
8,704.2745 USDC |
2.1639 BTC |
8,840.0000 USDC |
8,579.1000 USDC |
8,849.9000 USDC |
8,695.8000 USDC |
| 2020-01-15 |
8,779.2327 USDC |
7.1908 BTC |
8,811.7000 USDC |
8,578.3000 USDC |
8,880.0000 USDC |
8,792.4000 USDC |
| 2020-01-14 |
8,633.5870 USDC |
19.0740 BTC |
8,200.9000 USDC |
8,200.9000 USDC |
8,877.5000 USDC |
8,845.9000 USDC |
| 2020-01-13 |
8,102.0885 USDC |
1.3797 BTC |
8,153.3000 USDC |
8,057.6000 USDC |
8,173.8000 USDC |
8,111.1000 USDC |
| 2020-01-12 |
8,092.8798 USDC |
1.3607 BTC |
7,989.8000 USDC |
7,982.2000 USDC |
8,190.2000 USDC |
8,190.2000 USDC |
| 2020-01-11 |
8,143.3727 USDC |
5.0922 BTC |
8,154.3000 USDC |
8,015.0000 USDC |
8,258.0000 USDC |
8,029.5000 USDC |
| 2020-01-10 |
7,926.7528 USDC |
8.1067 BTC |
7,821.0000 USDC |
7,717.6000 USDC |
8,174.5000 USDC |
8,167.5000 USDC |
| 2020-01-09 |
7,862.4681 USDC |
7.1866 BTC |
8,020.1000 USDC |
7,778.5000 USDC |
8,020.1000 USDC |
7,804.5000 USDC |
| 2020-01-08 |
8,192.8299 USDC |
23.8494 BTC |
8,200.0000 USDC |
7,650.0000 USDC |
9,242.0000 USDC |
8,030.5000 USDC |
| 2020-01-07 |
7,940.3425 USDC |
13.8946 BTC |
7,840.7000 USDC |
7,750.0000 USDC |
8,200.0000 USDC |
8,200.0000 USDC |
| 2020-01-06 |
7,617.9111 USDC |
4.9980 BTC |
7,355.5000 USDC |
7,355.5000 USDC |
7,796.9000 USDC |
7,768.3000 USDC |
| 2020-01-05 |
7,432.9829 USDC |
8.3326 BTC |
7,350.9000 USDC |
7,317.8000 USDC |
7,489.5000 USDC |
7,348.0000 USDC |
| 2020-01-04 |
7,330.7592 USDC |
1.8306 BTC |
7,331.0000 USDC |
7,276.5000 USDC |
7,378.9000 USDC |
7,334.5000 USDC |
| 2020-01-03 |
7,204.3598 USDC |
4.9117 BTC |
6,910.4000 USDC |
6,885.3000 USDC |
7,396.2000 USDC |
7,331.0000 USDC |
| 2020-01-02 |
7,053.6640 USDC |
7.0313 BTC |
7,174.0000 USDC |
6,915.8000 USDC |
7,191.2000 USDC |
6,939.1000 USDC |
| 2020-01-01 |
7,200.3067 USDC |
3.2597 BTC |
7,159.0000 USDC |
7,159.0000 USDC |
7,234.8000 USDC |
7,165.7000 USDC |
| 2019-12-31 |
7,165.9083 USDC |
9.3862 BTC |
7,200.0000 USDC |
7,098.6000 USDC |
7,305.1000 USDC |
7,158.4000 USDC |
| 2019-12-30 |
7,286.0271 USDC |
3.4557 BTC |
7,359.3000 USDC |
7,213.9000 USDC |
7,359.3000 USDC |
7,242.0000 USDC |
| 2019-12-29 |
7,411.6788 USDC |
2.7866 BTC |
7,294.4000 USDC |
7,275.9000 USDC |
7,491.4000 USDC |
7,379.2000 USDC |
| 2019-12-28 |
7,294.6024 USDC |
3.4641 BTC |
7,275.6000 USDC |
7,267.2000 USDC |
7,333.0000 USDC |
7,310.0000 USDC |
| 2019-12-27 |
7,180.5739 USDC |
5.1821 BTC |
7,182.6000 USDC |
7,061.9000 USDC |
7,248.5000 USDC |
7,233.7000 USDC |
| 2019-12-26 |
7,232.5715 USDC |
5.1497 BTC |
7,185.1000 USDC |
6,830.0000 USDC |
7,400.0000 USDC |
7,194.1000 USDC |
| 2019-12-25 |
7,184.7664 USDC |
2.6760 BTC |
7,225.0000 USDC |
7,135.9000 USDC |
7,252.3000 USDC |
7,185.1000 USDC |
| 2019-12-24 |
7,288.5360 USDC |
4.3301 BTC |
7,310.1000 USDC |
7,153.4000 USDC |
7,412.1000 USDC |
7,257.4000 USDC |
| 2019-12-23 |
7,460.7584 USDC |
15.4179 BTC |
7,533.3000 USDC |
6,800.0000 USDC |
7,685.4000 USDC |
7,323.2000 USDC |
| 2019-12-22 |
7,364.9618 USDC |
8.1303 BTC |
7,138.2000 USDC |
7,134.2000 USDC |
7,511.4000 USDC |
7,499.7000 USDC |