Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
8,411.9238 USDC |
6.6527 BTC |
8,626.1000 USDC |
8,261.9000 USDC |
8,638.8000 USDC |
8,401.6000 USDC |
| 2020-01-22 |
8,502.0838 USDC |
7.4730 BTC |
8,728.7000 USDC |
8,219.0000 USDC |
8,763.9000 USDC |
8,634.1000 USDC |
| 2020-01-21 |
8,616.6378 USDC |
2.1977 BTC |
8,612.6000 USDC |
8,497.4000 USDC |
8,762.9000 USDC |
8,717.1000 USDC |
| 2020-01-20 |
8,744.4031 USDC |
9.6512 BTC |
8,728.3000 USDC |
8,533.0000 USDC |
9,499.5000 USDC |
8,611.6000 USDC |
| 2020-01-19 |
8,944.6703 USDC |
10.4962 BTC |
8,906.4000 USDC |
8,500.2000 USDC |
9,179.9000 USDC |
8,683.6000 USDC |
| 2020-01-18 |
8,962.0905 USDC |
7.5499 BTC |
8,903.3000 USDC |
8,811.7000 USDC |
9,088.5000 USDC |
8,907.1000 USDC |
| 2020-01-17 |
8,882.9627 USDC |
5.1742 BTC |
8,740.8000 USDC |
8,664.0000 USDC |
9,702.4000 USDC |
8,887.4000 USDC |
| 2020-01-16 |
8,704.2745 USDC |
2.1639 BTC |
8,840.0000 USDC |
8,579.1000 USDC |
8,849.9000 USDC |
8,695.8000 USDC |
| 2020-01-15 |
8,779.2327 USDC |
7.1908 BTC |
8,811.7000 USDC |
8,578.3000 USDC |
8,880.0000 USDC |
8,792.4000 USDC |
| 2020-01-14 |
8,633.5870 USDC |
19.0740 BTC |
8,200.9000 USDC |
8,200.9000 USDC |
8,877.5000 USDC |
8,845.9000 USDC |
| 2020-01-13 |
8,102.0885 USDC |
1.3797 BTC |
8,153.3000 USDC |
8,057.6000 USDC |
8,173.8000 USDC |
8,111.1000 USDC |
| 2020-01-12 |
8,092.8798 USDC |
1.3607 BTC |
7,989.8000 USDC |
7,982.2000 USDC |
8,190.2000 USDC |
8,190.2000 USDC |
| 2020-01-11 |
8,143.3727 USDC |
5.0922 BTC |
8,154.3000 USDC |
8,015.0000 USDC |
8,258.0000 USDC |
8,029.5000 USDC |
| 2020-01-10 |
7,926.7528 USDC |
8.1067 BTC |
7,821.0000 USDC |
7,717.6000 USDC |
8,174.5000 USDC |
8,167.5000 USDC |
| 2020-01-09 |
7,862.4681 USDC |
7.1866 BTC |
8,020.1000 USDC |
7,778.5000 USDC |
8,020.1000 USDC |
7,804.5000 USDC |
| 2020-01-08 |
8,192.8299 USDC |
23.8494 BTC |
8,200.0000 USDC |
7,650.0000 USDC |
9,242.0000 USDC |
8,030.5000 USDC |
| 2020-01-07 |
7,940.3425 USDC |
13.8946 BTC |
7,840.7000 USDC |
7,750.0000 USDC |
8,200.0000 USDC |
8,200.0000 USDC |
| 2020-01-06 |
7,617.9111 USDC |
4.9980 BTC |
7,355.5000 USDC |
7,355.5000 USDC |
7,796.9000 USDC |
7,768.3000 USDC |
| 2020-01-05 |
7,432.9829 USDC |
8.3326 BTC |
7,350.9000 USDC |
7,317.8000 USDC |
7,489.5000 USDC |
7,348.0000 USDC |
| 2020-01-04 |
7,330.7592 USDC |
1.8306 BTC |
7,331.0000 USDC |
7,276.5000 USDC |
7,378.9000 USDC |
7,334.5000 USDC |
| 2020-01-03 |
7,204.3598 USDC |
4.9117 BTC |
6,910.4000 USDC |
6,885.3000 USDC |
7,396.2000 USDC |
7,331.0000 USDC |
| 2020-01-02 |
7,053.6640 USDC |
7.0313 BTC |
7,174.0000 USDC |
6,915.8000 USDC |
7,191.2000 USDC |
6,939.1000 USDC |
| 2020-01-01 |
7,200.3067 USDC |
3.2597 BTC |
7,159.0000 USDC |
7,159.0000 USDC |
7,234.8000 USDC |
7,165.7000 USDC |
| 2019-12-31 |
7,165.9083 USDC |
9.3862 BTC |
7,200.0000 USDC |
7,098.6000 USDC |
7,305.1000 USDC |
7,158.4000 USDC |
| 2019-12-30 |
7,286.0271 USDC |
3.4557 BTC |
7,359.3000 USDC |
7,213.9000 USDC |
7,359.3000 USDC |
7,242.0000 USDC |
| 2019-12-29 |
7,411.6788 USDC |
2.7866 BTC |
7,294.4000 USDC |
7,275.9000 USDC |
7,491.4000 USDC |
7,379.2000 USDC |
| 2019-12-28 |
7,294.6024 USDC |
3.4641 BTC |
7,275.6000 USDC |
7,267.2000 USDC |
7,333.0000 USDC |
7,310.0000 USDC |
| 2019-12-27 |
7,180.5739 USDC |
5.1821 BTC |
7,182.6000 USDC |
7,061.9000 USDC |
7,248.5000 USDC |
7,233.7000 USDC |
| 2019-12-26 |
7,232.5715 USDC |
5.1497 BTC |
7,185.1000 USDC |
6,830.0000 USDC |
7,400.0000 USDC |
7,194.1000 USDC |
| 2019-12-25 |
7,184.7664 USDC |
2.6760 BTC |
7,225.0000 USDC |
7,135.9000 USDC |
7,252.3000 USDC |
7,185.1000 USDC |
| 2019-12-24 |
7,288.5360 USDC |
4.3301 BTC |
7,310.1000 USDC |
7,153.4000 USDC |
7,412.1000 USDC |
7,257.4000 USDC |
| 2019-12-23 |
7,460.7584 USDC |
15.4179 BTC |
7,533.3000 USDC |
6,800.0000 USDC |
7,685.4000 USDC |
7,323.2000 USDC |
| 2019-12-22 |
7,364.9618 USDC |
8.1303 BTC |
7,138.2000 USDC |
7,134.2000 USDC |
7,511.4000 USDC |
7,499.7000 USDC |
| 2019-12-21 |
7,146.0926 USDC |
2.4784 BTC |
7,177.5000 USDC |
7,120.8000 USDC |
7,177.5000 USDC |
7,146.7000 USDC |
| 2019-12-20 |
7,160.5906 USDC |
4.0902 BTC |
7,135.4000 USDC |
7,087.0000 USDC |
7,214.3000 USDC |
7,186.8000 USDC |
| 2019-12-19 |
7,188.3952 USDC |
9.9753 BTC |
7,330.0000 USDC |
7,059.2000 USDC |
7,353.4000 USDC |
7,135.2000 USDC |
| 2019-12-18 |
6,916.8644 USDC |
12.9584 BTC |
6,609.5000 USDC |
6,455.5000 USDC |
7,425.6000 USDC |
7,288.8000 USDC |
| 2019-12-17 |
6,708.0243 USDC |
12.7517 BTC |
6,876.9000 USDC |
6,566.9000 USDC |
6,912.2000 USDC |
6,613.2000 USDC |
| 2019-12-16 |
6,934.2793 USDC |
7.8926 BTC |
7,085.9000 USDC |
6,750.0000 USDC |
7,120.6000 USDC |
6,873.6000 USDC |
| 2019-12-15 |
7,099.7844 USDC |
1.6361 BTC |
7,047.8000 USDC |
7,026.0000 USDC |
7,197.1000 USDC |
7,117.9000 USDC |
| 2019-12-14 |
7,143.6810 USDC |
4.9963 BTC |
7,235.1000 USDC |
7,011.0000 USDC |
7,266.4000 USDC |
7,056.5000 USDC |
| 2019-12-13 |
7,240.1468 USDC |
3.6731 BTC |
7,206.0000 USDC |
7,191.0000 USDC |
7,285.6000 USDC |
7,238.4000 USDC |
| 2019-12-12 |
7,177.1022 USDC |
8.2458 BTC |
7,204.4000 USDC |
7,080.4000 USDC |
7,281.0000 USDC |
7,184.1000 USDC |
| 2019-12-11 |
7,186.5444 USDC |
5.0228 BTC |
7,225.9000 USDC |
7,125.5000 USDC |
7,274.3000 USDC |
7,194.5000 USDC |
| 2019-12-10 |
7,296.2671 USDC |
2.0755 BTC |
7,330.3000 USDC |
7,189.4000 USDC |
7,386.0000 USDC |
7,219.3000 USDC |
| 2019-12-09 |
7,482.2115 USDC |
4.7840 BTC |
7,531.0000 USDC |
7,286.6000 USDC |
7,637.6000 USDC |
7,335.1000 USDC |
| 2019-12-08 |
7,519.5393 USDC |
2.8885 BTC |
7,504.0000 USDC |
7,396.5000 USDC |
7,559.4000 USDC |
7,513.7000 USDC |
| 2019-12-07 |
7,526.7198 USDC |
2.5887 BTC |
7,551.0000 USDC |
7,492.1000 USDC |
7,572.7000 USDC |
7,504.0000 USDC |
| 2019-12-06 |
7,414.1586 USDC |
1.5168 BTC |
7,351.4000 USDC |
7,326.7000 USDC |
7,545.4000 USDC |
7,530.6000 USDC |
| 2019-12-05 |
7,313.5690 USDC |
2.9052 BTC |
7,193.4000 USDC |
7,169.9000 USDC |
7,446.1000 USDC |
7,384.0000 USDC |