Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
7,146.0926 USDC |
2.4784 BTC |
7,177.5000 USDC |
7,120.8000 USDC |
7,177.5000 USDC |
7,146.7000 USDC |
| 2019-12-20 |
7,160.5906 USDC |
4.0902 BTC |
7,135.4000 USDC |
7,087.0000 USDC |
7,214.3000 USDC |
7,186.8000 USDC |
| 2019-12-19 |
7,188.3952 USDC |
9.9753 BTC |
7,330.0000 USDC |
7,059.2000 USDC |
7,353.4000 USDC |
7,135.2000 USDC |
| 2019-12-18 |
6,916.8644 USDC |
12.9584 BTC |
6,609.5000 USDC |
6,455.5000 USDC |
7,425.6000 USDC |
7,288.8000 USDC |
| 2019-12-17 |
6,708.0243 USDC |
12.7517 BTC |
6,876.9000 USDC |
6,566.9000 USDC |
6,912.2000 USDC |
6,613.2000 USDC |
| 2019-12-16 |
6,934.2793 USDC |
7.8926 BTC |
7,085.9000 USDC |
6,750.0000 USDC |
7,120.6000 USDC |
6,873.6000 USDC |
| 2019-12-15 |
7,099.7844 USDC |
1.6361 BTC |
7,047.8000 USDC |
7,026.0000 USDC |
7,197.1000 USDC |
7,117.9000 USDC |
| 2019-12-14 |
7,143.6810 USDC |
4.9963 BTC |
7,235.1000 USDC |
7,011.0000 USDC |
7,266.4000 USDC |
7,056.5000 USDC |
| 2019-12-13 |
7,240.1468 USDC |
3.6731 BTC |
7,206.0000 USDC |
7,191.0000 USDC |
7,285.6000 USDC |
7,238.4000 USDC |
| 2019-12-12 |
7,177.1022 USDC |
8.2458 BTC |
7,204.4000 USDC |
7,080.4000 USDC |
7,281.0000 USDC |
7,184.1000 USDC |
| 2019-12-11 |
7,186.5444 USDC |
5.0228 BTC |
7,225.9000 USDC |
7,125.5000 USDC |
7,274.3000 USDC |
7,194.5000 USDC |
| 2019-12-10 |
7,296.2671 USDC |
2.0755 BTC |
7,330.3000 USDC |
7,189.4000 USDC |
7,386.0000 USDC |
7,219.3000 USDC |
| 2019-12-09 |
7,482.2115 USDC |
4.7840 BTC |
7,531.0000 USDC |
7,286.6000 USDC |
7,637.6000 USDC |
7,335.1000 USDC |
| 2019-12-08 |
7,519.5393 USDC |
2.8885 BTC |
7,504.0000 USDC |
7,396.5000 USDC |
7,559.4000 USDC |
7,513.7000 USDC |
| 2019-12-07 |
7,526.7198 USDC |
2.5887 BTC |
7,551.0000 USDC |
7,492.1000 USDC |
7,572.7000 USDC |
7,504.0000 USDC |
| 2019-12-06 |
7,414.1586 USDC |
1.5168 BTC |
7,351.4000 USDC |
7,326.7000 USDC |
7,545.4000 USDC |
7,530.6000 USDC |
| 2019-12-05 |
7,313.5690 USDC |
2.9052 BTC |
7,193.4000 USDC |
7,169.9000 USDC |
7,446.1000 USDC |
7,384.0000 USDC |
| 2019-12-04 |
7,300.7469 USDC |
6.7907 BTC |
7,296.7000 USDC |
7,100.0000 USDC |
7,730.6000 USDC |
7,185.2000 USDC |
| 2019-12-03 |
7,332.1628 USDC |
1.4158 BTC |
7,338.3000 USDC |
7,263.0000 USDC |
7,379.6000 USDC |
7,305.5000 USDC |
| 2019-12-02 |
7,290.9712 USDC |
4.3461 BTC |
7,396.9000 USDC |
7,192.7000 USDC |
7,418.9000 USDC |
7,290.6000 USDC |
| 2019-12-01 |
7,351.4000 USDC |
3.3180 BTC |
7,497.3000 USDC |
7,261.0000 USDC |
7,497.3000 USDC |
7,399.7000 USDC |
| 2019-11-30 |
7,606.0807 USDC |
3.4719 BTC |
7,747.2000 USDC |
7,458.9000 USDC |
7,784.6000 USDC |
7,541.2000 USDC |
| 2019-11-29 |
7,657.5639 USDC |
2.4066 BTC |
7,450.5000 USDC |
7,450.5000 USDC |
7,850.0000 USDC |
7,740.5000 USDC |
| 2019-11-28 |
7,472.0491 USDC |
2.8197 BTC |
7,522.1000 USDC |
7,398.7000 USDC |
7,631.9000 USDC |
7,417.1000 USDC |
| 2019-11-27 |
7,266.0407 USDC |
11.4995 BTC |
7,149.3000 USDC |
6,871.0000 USDC |
7,650.0000 USDC |
7,508.6000 USDC |
| 2019-11-26 |
7,121.4903 USDC |
2.8724 BTC |
7,143.7000 USDC |
7,033.9000 USDC |
7,317.0000 USDC |
7,153.8000 USDC |
| 2019-11-25 |
6,940.1659 USDC |
20.0733 BTC |
6,901.0000 USDC |
6,531.8000 USDC |
7,358.3000 USDC |
7,113.9000 USDC |
| 2019-11-24 |
7,063.0627 USDC |
5.9964 BTC |
7,340.6000 USDC |
6,893.5000 USDC |
7,340.6000 USDC |
6,893.5000 USDC |
| 2019-11-23 |
7,252.5775 USDC |
2.6749 BTC |
7,229.3000 USDC |
7,098.2000 USDC |
7,334.3000 USDC |
7,334.3000 USDC |
| 2019-11-22 |
7,189.4740 USDC |
25.1794 BTC |
7,627.0000 USDC |
6,800.0000 USDC |
7,700.1000 USDC |
7,270.5000 USDC |
| 2019-11-21 |
7,799.7131 USDC |
10.6593 BTC |
8,080.0000 USDC |
7,478.1000 USDC |
8,105.4000 USDC |
7,609.6000 USDC |
| 2019-11-20 |
8,064.1870 USDC |
9.2450 BTC |
8,103.3000 USDC |
7,755.0000 USDC |
8,134.9000 USDC |
8,080.0000 USDC |
| 2019-11-19 |
8,108.7764 USDC |
4.7121 BTC |
8,176.8000 USDC |
8,010.1000 USDC |
8,182.7000 USDC |
8,127.0000 USDC |
| 2019-11-18 |
8,290.1452 USDC |
3.1578 BTC |
8,493.3000 USDC |
8,032.9000 USDC |
8,493.3000 USDC |
8,168.4000 USDC |
| 2019-11-17 |
8,518.9329 USDC |
0.9217 BTC |
8,478.6000 USDC |
8,401.0000 USDC |
8,590.2000 USDC |
8,493.3000 USDC |
| 2019-11-16 |
8,470.0509 USDC |
0.8341 BTC |
8,460.3000 USDC |
8,432.5000 USDC |
8,512.9000 USDC |
8,470.5000 USDC |
| 2019-11-15 |
8,537.6380 USDC |
3.4484 BTC |
8,629.4000 USDC |
8,393.9000 USDC |
8,769.3000 USDC |
8,448.9000 USDC |
| 2019-11-14 |
8,634.6536 USDC |
1.5192 BTC |
8,766.8000 USDC |
8,580.1000 USDC |
8,788.4000 USDC |
8,625.7000 USDC |
| 2019-11-13 |
8,763.2168 USDC |
1.7715 BTC |
8,810.2000 USDC |
8,705.1000 USDC |
8,811.7000 USDC |
8,751.2000 USDC |
| 2019-11-12 |
8,739.0140 USDC |
2.1687 BTC |
8,750.8000 USDC |
8,564.1000 USDC |
8,848.0000 USDC |
8,810.2000 USDC |
| 2019-11-11 |
8,755.2090 USDC |
3.6216 BTC |
9,065.6000 USDC |
8,620.0000 USDC |
9,076.2000 USDC |
8,718.0000 USDC |
| 2019-11-10 |
8,853.6836 USDC |
1.4582 BTC |
8,803.0000 USDC |
8,746.0000 USDC |
9,121.8000 USDC |
9,062.7000 USDC |
| 2019-11-09 |
8,819.5250 USDC |
0.7792 BTC |
8,753.9000 USDC |
8,740.8000 USDC |
8,884.3000 USDC |
8,805.4000 USDC |
| 2019-11-08 |
8,855.8502 USDC |
4.5108 BTC |
9,197.8000 USDC |
8,701.0000 USDC |
9,252.3000 USDC |
8,772.4000 USDC |
| 2019-11-07 |
9,229.8113 USDC |
1.9573 BTC |
9,328.3000 USDC |
9,111.0000 USDC |
9,374.7000 USDC |
9,203.7000 USDC |
| 2019-11-06 |
9,328.9175 USDC |
1.7802 BTC |
9,330.2000 USDC |
9,261.7000 USDC |
9,410.6000 USDC |
9,354.8000 USDC |
| 2019-11-05 |
9,350.4034 USDC |
4.2988 BTC |
9,422.2000 USDC |
9,181.1000 USDC |
9,450.1000 USDC |
9,347.7000 USDC |
| 2019-11-04 |
9,345.5796 USDC |
3.4784 BTC |
9,194.9000 USDC |
9,126.5000 USDC |
9,531.5000 USDC |
9,408.8000 USDC |
| 2019-11-03 |
9,167.0061 USDC |
1.6285 BTC |
9,311.7000 USDC |
9,088.3000 USDC |
9,373.5000 USDC |
9,217.1000 USDC |
| 2019-11-02 |
9,256.5470 USDC |
4.5959 BTC |
9,226.3000 USDC |
9,207.5000 USDC |
9,372.2000 USDC |
9,309.7000 USDC |