Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
9,186.0290 USDC |
3.9305 BTC |
9,149.5000 USDC |
9,068.5000 USDC |
9,286.3000 USDC |
9,226.3000 USDC |
| 2019-10-31 |
9,172.0680 USDC |
15.5850 BTC |
9,164.4000 USDC |
8,981.5000 USDC |
9,356.0000 USDC |
9,149.5000 USDC |
| 2019-10-30 |
9,190.5214 USDC |
9.4061 BTC |
9,422.8000 USDC |
9,011.0000 USDC |
10,129.1000 USDC |
9,164.4000 USDC |
| 2019-10-29 |
9,341.9505 USDC |
4.2289 BTC |
9,231.8000 USDC |
9,114.0000 USDC |
9,525.1000 USDC |
9,422.3000 USDC |
| 2019-10-28 |
9,469.9765 USDC |
8.7311 BTC |
9,541.2000 USDC |
9,231.9000 USDC |
9,922.0000 USDC |
9,243.4000 USDC |
| 2019-10-27 |
9,521.9374 USDC |
12.6650 BTC |
9,244.0000 USDC |
9,112.6000 USDC |
9,793.0000 USDC |
9,553.2000 USDC |
| 2019-10-26 |
9,625.2521 USDC |
23.0246 BTC |
8,651.7000 USDC |
8,646.9000 USDC |
10,370.3000 USDC |
9,250.8000 USDC |
| 2019-10-25 |
8,134.3176 USDC |
13.7353 BTC |
7,421.0000 USDC |
7,421.0000 USDC |
8,777.9000 USDC |
8,657.2000 USDC |
| 2019-10-24 |
7,447.5870 USDC |
3.9792 BTC |
7,466.6000 USDC |
7,358.8000 USDC |
7,499.0000 USDC |
7,424.1000 USDC |
| 2019-10-23 |
7,550.4889 USDC |
17.3889 BTC |
8,033.3000 USDC |
7,302.7000 USDC |
8,054.8000 USDC |
7,470.8000 USDC |
| 2019-10-22 |
8,193.6622 USDC |
2.2523 BTC |
8,201.6000 USDC |
8,003.0000 USDC |
8,296.0000 USDC |
8,050.0000 USDC |
| 2019-10-21 |
8,212.5366 USDC |
4.3863 BTC |
8,224.1000 USDC |
8,174.6000 USDC |
8,325.0000 USDC |
8,218.1000 USDC |
| 2019-10-20 |
8,100.4729 USDC |
1.3301 BTC |
7,934.3000 USDC |
7,881.0000 USDC |
8,283.0000 USDC |
8,211.7000 USDC |
| 2019-10-19 |
7,961.2967 USDC |
4.2861 BTC |
7,950.0000 USDC |
7,901.0000 USDC |
8,070.5000 USDC |
7,932.4000 USDC |
| 2019-10-18 |
7,940.6665 USDC |
2.3976 BTC |
8,080.0000 USDC |
7,851.0000 USDC |
8,098.2000 USDC |
7,950.3000 USDC |
| 2019-10-17 |
8,027.6333 USDC |
6.1774 BTC |
7,980.0000 USDC |
7,941.5000 USDC |
8,129.6000 USDC |
8,084.7000 USDC |
| 2019-10-16 |
8,032.4949 USDC |
10.7633 BTC |
8,147.4000 USDC |
7,938.7000 USDC |
8,184.9000 USDC |
8,011.6000 USDC |
| 2019-10-15 |
8,224.6474 USDC |
4.4844 BTC |
8,357.8000 USDC |
8,137.0000 USDC |
8,398.0000 USDC |
8,169.3000 USDC |
| 2019-10-14 |
8,295.9558 USDC |
2.1826 BTC |
8,264.9000 USDC |
8,230.6000 USDC |
8,393.7000 USDC |
8,357.8000 USDC |
| 2019-10-13 |
8,281.7629 USDC |
3.3058 BTC |
8,298.6000 USDC |
8,200.0000 USDC |
8,450.5000 USDC |
8,299.5000 USDC |
| 2019-10-12 |
8,298.5628 USDC |
2.5656 BTC |
8,300.4000 USDC |
8,284.4000 USDC |
8,402.4000 USDC |
8,342.0000 USDC |
| 2019-10-11 |
8,471.9719 USDC |
6.0223 BTC |
8,559.6000 USDC |
8,251.0000 USDC |
8,792.8000 USDC |
8,253.0000 USDC |
| 2019-10-10 |
8,552.2297 USDC |
4.6221 BTC |
8,588.6000 USDC |
8,238.3000 USDC |
8,611.8000 USDC |
8,589.8000 USDC |
| 2019-10-09 |
8,364.5675 USDC |
14.4328 BTC |
8,202.6000 USDC |
7,800.0000 USDC |
8,642.7000 USDC |
8,575.7000 USDC |
| 2019-10-08 |
8,217.6929 USDC |
5.9127 BTC |
8,235.7000 USDC |
8,131.7000 USDC |
8,333.0000 USDC |
8,192.1000 USDC |
| 2019-10-07 |
7,938.4125 USDC |
8.3406 BTC |
7,851.0000 USDC |
7,530.0000 USDC |
8,303.6000 USDC |
8,203.7000 USDC |
| 2019-10-06 |
7,926.2210 USDC |
5.4387 BTC |
8,174.0000 USDC |
7,800.0000 USDC |
8,174.0000 USDC |
7,874.9000 USDC |
| 2019-10-05 |
8,124.1542 USDC |
1.2851 BTC |
8,151.0000 USDC |
8,033.8000 USDC |
8,184.9000 USDC |
8,130.3000 USDC |
| 2019-10-04 |
8,137.3023 USDC |
1.1007 BTC |
8,237.4000 USDC |
8,066.0000 USDC |
8,239.4000 USDC |
8,178.2000 USDC |
| 2019-10-03 |
8,299.6513 USDC |
5.8436 BTC |
8,357.6000 USDC |
8,101.0000 USDC |
8,561.6000 USDC |
8,251.0000 USDC |
| 2019-10-02 |
8,242.0840 USDC |
2.6578 BTC |
8,320.4000 USDC |
8,164.8000 USDC |
8,369.2000 USDC |
8,369.2000 USDC |
| 2019-10-01 |
8,376.0135 USDC |
4.4600 BTC |
8,269.0000 USDC |
8,223.2000 USDC |
8,499.8000 USDC |
8,319.0000 USDC |
| 2019-09-30 |
7,995.6034 USDC |
4.1513 BTC |
8,044.2000 USDC |
7,725.0000 USDC |
8,346.9000 USDC |
8,270.0000 USDC |
| 2019-09-29 |
8,085.9921 USDC |
6.6798 BTC |
8,223.2000 USDC |
7,924.2000 USDC |
8,225.1000 USDC |
8,049.2000 USDC |
| 2019-09-28 |
8,168.7904 USDC |
4.2217 BTC |
8,195.1000 USDC |
8,024.1000 USDC |
8,302.8000 USDC |
8,216.1000 USDC |
| 2019-09-27 |
7,998.5982 USDC |
4.2753 BTC |
8,083.0000 USDC |
7,877.5000 USDC |
8,277.0000 USDC |
8,187.0000 USDC |
| 2019-09-26 |
8,444.9007 USDC |
9.3955 BTC |
8,427.3000 USDC |
7,768.9000 USDC |
10,590.0000 USDC |
8,121.1000 USDC |
| 2019-09-25 |
8,440.9642 USDC |
10.2229 BTC |
8,560.3000 USDC |
8,253.2000 USDC |
8,763.4000 USDC |
8,423.1000 USDC |
| 2019-09-24 |
8,869.1625 USDC |
28.4061 BTC |
9,662.6000 USDC |
7,895.5000 USDC |
10,600.0000 USDC |
8,528.0000 USDC |
| 2019-09-23 |
9,852.3369 USDC |
6.8884 BTC |
10,055.4000 USDC |
9,625.9000 USDC |
10,055.4000 USDC |
9,668.0000 USDC |
| 2019-09-22 |
9,959.9603 USDC |
3.1157 BTC |
9,974.6000 USDC |
9,835.5000 USDC |
10,080.8000 USDC |
10,058.1000 USDC |
| 2019-09-21 |
10,004.1454 USDC |
1.4516 BTC |
10,173.7000 USDC |
9,915.7000 USDC |
10,176.9000 USDC |
9,974.6000 USDC |
| 2019-09-20 |
10,185.5918 USDC |
2.8333 BTC |
10,290.5000 USDC |
10,087.7000 USDC |
10,290.5000 USDC |
10,148.3000 USDC |
| 2019-09-19 |
9,988.2747 USDC |
12.2780 BTC |
10,150.0000 USDC |
9,641.6000 USDC |
10,322.8000 USDC |
10,260.8000 USDC |
| 2019-09-18 |
10,184.3188 USDC |
5.5604 BTC |
10,216.4000 USDC |
10,113.3000 USDC |
10,271.7000 USDC |
10,178.1000 USDC |
| 2019-09-17 |
10,241.3546 USDC |
8.2269 BTC |
10,273.5000 USDC |
10,154.0000 USDC |
10,292.5000 USDC |
10,201.5000 USDC |
| 2019-09-16 |
10,232.3772 USDC |
8.7374 BTC |
10,310.3000 USDC |
10,087.7000 USDC |
10,375.7000 USDC |
10,260.9000 USDC |
| 2019-09-15 |
10,307.7419 USDC |
3.5079 BTC |
10,352.9000 USDC |
10,274.9000 USDC |
10,366.3000 USDC |
10,336.4000 USDC |
| 2019-09-14 |
10,330.4464 USDC |
0.5647 BTC |
10,353.1000 USDC |
10,251.0000 USDC |
10,434.1000 USDC |
10,386.6000 USDC |
| 2019-09-13 |
10,294.9382 USDC |
5.6591 BTC |
10,434.1000 USDC |
10,171.5000 USDC |
10,462.9000 USDC |
10,364.3000 USDC |