Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
7,300.7469 USDC |
6.7907 BTC |
7,296.7000 USDC |
7,100.0000 USDC |
7,730.6000 USDC |
7,185.2000 USDC |
| 2019-12-03 |
7,332.1628 USDC |
1.4158 BTC |
7,338.3000 USDC |
7,263.0000 USDC |
7,379.6000 USDC |
7,305.5000 USDC |
| 2019-12-02 |
7,290.9712 USDC |
4.3461 BTC |
7,396.9000 USDC |
7,192.7000 USDC |
7,418.9000 USDC |
7,290.6000 USDC |
| 2019-12-01 |
7,351.4000 USDC |
3.3180 BTC |
7,497.3000 USDC |
7,261.0000 USDC |
7,497.3000 USDC |
7,399.7000 USDC |
| 2019-11-30 |
7,606.0807 USDC |
3.4719 BTC |
7,747.2000 USDC |
7,458.9000 USDC |
7,784.6000 USDC |
7,541.2000 USDC |
| 2019-11-29 |
7,657.5639 USDC |
2.4066 BTC |
7,450.5000 USDC |
7,450.5000 USDC |
7,850.0000 USDC |
7,740.5000 USDC |
| 2019-11-28 |
7,472.0491 USDC |
2.8197 BTC |
7,522.1000 USDC |
7,398.7000 USDC |
7,631.9000 USDC |
7,417.1000 USDC |
| 2019-11-27 |
7,266.0407 USDC |
11.4995 BTC |
7,149.3000 USDC |
6,871.0000 USDC |
7,650.0000 USDC |
7,508.6000 USDC |
| 2019-11-26 |
7,121.4903 USDC |
2.8724 BTC |
7,143.7000 USDC |
7,033.9000 USDC |
7,317.0000 USDC |
7,153.8000 USDC |
| 2019-11-25 |
6,940.1659 USDC |
20.0733 BTC |
6,901.0000 USDC |
6,531.8000 USDC |
7,358.3000 USDC |
7,113.9000 USDC |
| 2019-11-24 |
7,063.0627 USDC |
5.9964 BTC |
7,340.6000 USDC |
6,893.5000 USDC |
7,340.6000 USDC |
6,893.5000 USDC |
| 2019-11-23 |
7,252.5775 USDC |
2.6749 BTC |
7,229.3000 USDC |
7,098.2000 USDC |
7,334.3000 USDC |
7,334.3000 USDC |
| 2019-11-22 |
7,189.4740 USDC |
25.1794 BTC |
7,627.0000 USDC |
6,800.0000 USDC |
7,700.1000 USDC |
7,270.5000 USDC |
| 2019-11-21 |
7,799.7131 USDC |
10.6593 BTC |
8,080.0000 USDC |
7,478.1000 USDC |
8,105.4000 USDC |
7,609.6000 USDC |
| 2019-11-20 |
8,064.1870 USDC |
9.2450 BTC |
8,103.3000 USDC |
7,755.0000 USDC |
8,134.9000 USDC |
8,080.0000 USDC |
| 2019-11-19 |
8,108.7764 USDC |
4.7121 BTC |
8,176.8000 USDC |
8,010.1000 USDC |
8,182.7000 USDC |
8,127.0000 USDC |
| 2019-11-18 |
8,290.1452 USDC |
3.1578 BTC |
8,493.3000 USDC |
8,032.9000 USDC |
8,493.3000 USDC |
8,168.4000 USDC |
| 2019-11-17 |
8,518.9329 USDC |
0.9217 BTC |
8,478.6000 USDC |
8,401.0000 USDC |
8,590.2000 USDC |
8,493.3000 USDC |
| 2019-11-16 |
8,470.0509 USDC |
0.8341 BTC |
8,460.3000 USDC |
8,432.5000 USDC |
8,512.9000 USDC |
8,470.5000 USDC |
| 2019-11-15 |
8,537.6380 USDC |
3.4484 BTC |
8,629.4000 USDC |
8,393.9000 USDC |
8,769.3000 USDC |
8,448.9000 USDC |
| 2019-11-14 |
8,634.6536 USDC |
1.5192 BTC |
8,766.8000 USDC |
8,580.1000 USDC |
8,788.4000 USDC |
8,625.7000 USDC |
| 2019-11-13 |
8,763.2168 USDC |
1.7715 BTC |
8,810.2000 USDC |
8,705.1000 USDC |
8,811.7000 USDC |
8,751.2000 USDC |
| 2019-11-12 |
8,739.0140 USDC |
2.1687 BTC |
8,750.8000 USDC |
8,564.1000 USDC |
8,848.0000 USDC |
8,810.2000 USDC |
| 2019-11-11 |
8,755.2090 USDC |
3.6216 BTC |
9,065.6000 USDC |
8,620.0000 USDC |
9,076.2000 USDC |
8,718.0000 USDC |
| 2019-11-10 |
8,853.6836 USDC |
1.4582 BTC |
8,803.0000 USDC |
8,746.0000 USDC |
9,121.8000 USDC |
9,062.7000 USDC |
| 2019-11-09 |
8,819.5250 USDC |
0.7792 BTC |
8,753.9000 USDC |
8,740.8000 USDC |
8,884.3000 USDC |
8,805.4000 USDC |
| 2019-11-08 |
8,855.8502 USDC |
4.5108 BTC |
9,197.8000 USDC |
8,701.0000 USDC |
9,252.3000 USDC |
8,772.4000 USDC |
| 2019-11-07 |
9,229.8113 USDC |
1.9573 BTC |
9,328.3000 USDC |
9,111.0000 USDC |
9,374.7000 USDC |
9,203.7000 USDC |
| 2019-11-06 |
9,328.9175 USDC |
1.7802 BTC |
9,330.2000 USDC |
9,261.7000 USDC |
9,410.6000 USDC |
9,354.8000 USDC |
| 2019-11-05 |
9,350.4034 USDC |
4.2988 BTC |
9,422.2000 USDC |
9,181.1000 USDC |
9,450.1000 USDC |
9,347.7000 USDC |
| 2019-11-04 |
9,345.5796 USDC |
3.4784 BTC |
9,194.9000 USDC |
9,126.5000 USDC |
9,531.5000 USDC |
9,408.8000 USDC |
| 2019-11-03 |
9,167.0061 USDC |
1.6285 BTC |
9,311.7000 USDC |
9,088.3000 USDC |
9,373.5000 USDC |
9,217.1000 USDC |
| 2019-11-02 |
9,256.5470 USDC |
4.5959 BTC |
9,226.3000 USDC |
9,207.5000 USDC |
9,372.2000 USDC |
9,309.7000 USDC |
| 2019-11-01 |
9,186.0290 USDC |
3.9305 BTC |
9,149.5000 USDC |
9,068.5000 USDC |
9,286.3000 USDC |
9,226.3000 USDC |
| 2019-10-31 |
9,172.0680 USDC |
15.5850 BTC |
9,164.4000 USDC |
8,981.5000 USDC |
9,356.0000 USDC |
9,149.5000 USDC |
| 2019-10-30 |
9,190.5214 USDC |
9.4061 BTC |
9,422.8000 USDC |
9,011.0000 USDC |
10,129.1000 USDC |
9,164.4000 USDC |
| 2019-10-29 |
9,341.9505 USDC |
4.2289 BTC |
9,231.8000 USDC |
9,114.0000 USDC |
9,525.1000 USDC |
9,422.3000 USDC |
| 2019-10-28 |
9,469.9765 USDC |
8.7311 BTC |
9,541.2000 USDC |
9,231.9000 USDC |
9,922.0000 USDC |
9,243.4000 USDC |
| 2019-10-27 |
9,521.9374 USDC |
12.6650 BTC |
9,244.0000 USDC |
9,112.6000 USDC |
9,793.0000 USDC |
9,553.2000 USDC |
| 2019-10-26 |
9,625.2521 USDC |
23.0246 BTC |
8,651.7000 USDC |
8,646.9000 USDC |
10,370.3000 USDC |
9,250.8000 USDC |
| 2019-10-25 |
8,134.3176 USDC |
13.7353 BTC |
7,421.0000 USDC |
7,421.0000 USDC |
8,777.9000 USDC |
8,657.2000 USDC |
| 2019-10-24 |
7,447.5870 USDC |
3.9792 BTC |
7,466.6000 USDC |
7,358.8000 USDC |
7,499.0000 USDC |
7,424.1000 USDC |
| 2019-10-23 |
7,550.4889 USDC |
17.3889 BTC |
8,033.3000 USDC |
7,302.7000 USDC |
8,054.8000 USDC |
7,470.8000 USDC |
| 2019-10-22 |
8,193.6622 USDC |
2.2523 BTC |
8,201.6000 USDC |
8,003.0000 USDC |
8,296.0000 USDC |
8,050.0000 USDC |
| 2019-10-21 |
8,212.5366 USDC |
4.3863 BTC |
8,224.1000 USDC |
8,174.6000 USDC |
8,325.0000 USDC |
8,218.1000 USDC |
| 2019-10-20 |
8,100.4729 USDC |
1.3301 BTC |
7,934.3000 USDC |
7,881.0000 USDC |
8,283.0000 USDC |
8,211.7000 USDC |
| 2019-10-19 |
7,961.2967 USDC |
4.2861 BTC |
7,950.0000 USDC |
7,901.0000 USDC |
8,070.5000 USDC |
7,932.4000 USDC |
| 2019-10-18 |
7,940.6665 USDC |
2.3976 BTC |
8,080.0000 USDC |
7,851.0000 USDC |
8,098.2000 USDC |
7,950.3000 USDC |
| 2019-10-17 |
8,027.6333 USDC |
6.1774 BTC |
7,980.0000 USDC |
7,941.5000 USDC |
8,129.6000 USDC |
8,084.7000 USDC |
| 2019-10-16 |
8,032.4949 USDC |
10.7633 BTC |
8,147.4000 USDC |
7,938.7000 USDC |
8,184.9000 USDC |
8,011.6000 USDC |