Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
67,760.7603 USDC |
25.9503 BTC |
67,870.1000 USDC |
67,073.6000 USDC |
68,286.8000 USDC |
67,998.5000 USDC |
| 2024-07-27 |
68,234.0320 USDC |
71.5775 BTC |
67,906.4000 USDC |
66,682.7000 USDC |
69,418.3000 USDC |
68,070.5000 USDC |
| 2024-07-26 |
67,288.4664 USDC |
36.0443 BTC |
65,781.0000 USDC |
65,735.2000 USDC |
68,205.8000 USDC |
67,948.1000 USDC |
| 2024-07-25 |
64,341.4872 USDC |
42.5266 BTC |
65,385.6000 USDC |
63,462.2000 USDC |
65,604.1000 USDC |
64,680.0000 USDC |
| 2024-07-24 |
66,153.8073 USDC |
26.0216 BTC |
65,945.6000 USDC |
65,146.5000 USDC |
67,103.3000 USDC |
65,729.0000 USDC |
| 2024-07-23 |
66,943.0266 USDC |
63.5636 BTC |
67,591.7000 USDC |
65,467.0000 USDC |
68,100.0000 USDC |
65,767.3000 USDC |
| 2024-07-22 |
67,443.2079 USDC |
20.7167 BTC |
68,202.9000 USDC |
66,600.0000 USDC |
68,480.1000 USDC |
67,517.4000 USDC |
| 2024-07-21 |
66,966.8677 USDC |
31.7795 BTC |
67,204.4000 USDC |
65,831.0000 USDC |
67,720.8000 USDC |
67,395.3000 USDC |
| 2024-07-20 |
66,747.8870 USDC |
38.5987 BTC |
66,740.6000 USDC |
66,273.3000 USDC |
67,609.2000 USDC |
67,377.6000 USDC |
| 2024-07-19 |
65,881.9017 USDC |
51.3206 BTC |
63,973.4000 USDC |
63,307.4000 USDC |
67,416.1000 USDC |
66,757.7000 USDC |
| 2024-07-18 |
64,334.8972 USDC |
22.3801 BTC |
64,096.3000 USDC |
63,243.7000 USDC |
65,146.3000 USDC |
63,808.4000 USDC |
| 2024-07-17 |
65,074.1326 USDC |
38.0816 BTC |
65,099.5000 USDC |
63,880.7000 USDC |
66,127.5000 USDC |
64,414.2000 USDC |
| 2024-07-16 |
64,191.7715 USDC |
62.8307 BTC |
64,834.3000 USDC |
59,843.2000 USDC |
65,400.0000 USDC |
65,306.0000 USDC |
| 2024-07-15 |
62,796.4180 USDC |
72.6077 BTC |
60,811.7000 USDC |
60,690.7000 USDC |
64,790.9000 USDC |
64,273.1000 USDC |
| 2024-07-14 |
60,021.3142 USDC |
47.7551 BTC |
59,231.2000 USDC |
59,229.9000 USDC |
60,415.0000 USDC |
60,045.3000 USDC |
| 2024-07-13 |
58,457.4002 USDC |
29.8056 BTC |
57,907.4000 USDC |
57,787.9000 USDC |
58,973.5000 USDC |
58,696.4000 USDC |
| 2024-07-12 |
57,555.5126 USDC |
27.4579 BTC |
57,334.6000 USDC |
56,554.2000 USDC |
58,537.7000 USDC |
57,670.0000 USDC |
| 2024-07-11 |
58,211.5176 USDC |
46.5687 BTC |
57,656.6000 USDC |
57,068.1000 USDC |
59,497.1000 USDC |
57,332.0000 USDC |
| 2024-07-10 |
58,397.0133 USDC |
38.0733 BTC |
58,005.8000 USDC |
57,344.3000 USDC |
59,475.7000 USDC |
57,529.9000 USDC |
| 2024-07-09 |
57,467.3176 USDC |
54.7641 BTC |
56,699.1000 USDC |
56,291.2000 USDC |
58,285.2000 USDC |
57,868.7000 USDC |
| 2024-07-08 |
56,141.4265 USDC |
60.7774 BTC |
55,852.4000 USDC |
54,298.7000 USDC |
58,192.1000 USDC |
56,717.7000 USDC |
| 2024-07-07 |
57,455.0522 USDC |
25.9897 BTC |
58,272.9000 USDC |
56,215.4000 USDC |
58,440.7000 USDC |
56,638.1000 USDC |
| 2024-07-06 |
57,401.8762 USDC |
32.7451 BTC |
56,631.6000 USDC |
56,039.6000 USDC |
58,113.3000 USDC |
57,863.8000 USDC |
| 2024-07-05 |
55,492.5797 USDC |
115.2858 BTC |
57,017.6000 USDC |
53,446.4000 USDC |
57,503.0000 USDC |
56,499.7000 USDC |
| 2024-07-04 |
58,083.8534 USDC |
62.5768 BTC |
60,207.9000 USDC |
56,730.0000 USDC |
60,415.0000 USDC |
58,180.7000 USDC |
| 2024-07-03 |
60,589.4001 USDC |
39.8925 BTC |
62,044.5000 USDC |
59,529.8000 USDC |
62,191.0000 USDC |
59,761.4000 USDC |
| 2024-07-02 |
62,422.8611 USDC |
12.6025 BTC |
62,843.7000 USDC |
61,746.5000 USDC |
63,199.3000 USDC |
61,995.2000 USDC |
| 2024-07-01 |
63,168.4978 USDC |
23.9905 BTC |
62,692.2000 USDC |
62,480.9000 USDC |
63,777.8000 USDC |
63,060.6000 USDC |
| 2024-06-30 |
61,524.3298 USDC |
40.1083 BTC |
60,886.1000 USDC |
60,629.1000 USDC |
62,937.3000 USDC |
62,751.6000 USDC |
| 2024-06-29 |
60,900.9114 USDC |
33.6351 BTC |
60,311.5000 USDC |
60,297.4000 USDC |
61,125.0000 USDC |
60,882.3000 USDC |
| 2024-06-28 |
61,218.0667 USDC |
27.7042 BTC |
61,622.4000 USDC |
60,540.1000 USDC |
62,160.0000 USDC |
60,727.1000 USDC |
| 2024-06-27 |
61,327.0022 USDC |
31.3254 BTC |
60,792.0000 USDC |
60,582.2000 USDC |
62,335.5000 USDC |
61,719.3000 USDC |
| 2024-06-26 |
61,481.3749 USDC |
20.3019 BTC |
61,799.9000 USDC |
60,729.1000 USDC |
62,460.8000 USDC |
60,730.6000 USDC |
| 2024-06-25 |
61,336.2699 USDC |
49.7381 BTC |
60,231.9000 USDC |
60,218.7000 USDC |
62,410.6000 USDC |
61,959.2000 USDC |
| 2024-06-24 |
61,134.5576 USDC |
108.7975 BTC |
63,140.0000 USDC |
58,410.2000 USDC |
63,312.5000 USDC |
60,162.4000 USDC |
| 2024-06-23 |
63,940.9756 USDC |
12.1602 BTC |
64,255.1000 USDC |
63,140.1000 USDC |
64,487.0000 USDC |
63,140.1000 USDC |
| 2024-06-22 |
64,247.9676 USDC |
9.3519 BTC |
64,120.4000 USDC |
63,919.4000 USDC |
64,483.6000 USDC |
64,300.2000 USDC |
| 2024-06-21 |
64,115.4922 USDC |
61.3631 BTC |
64,837.7000 USDC |
63,344.2000 USDC |
65,010.4000 USDC |
64,090.0000 USDC |
| 2024-06-20 |
65,344.9496 USDC |
37.8835 BTC |
64,906.3000 USDC |
64,519.0000 USDC |
66,438.6000 USDC |
64,990.0000 USDC |
| 2024-06-19 |
65,158.9029 USDC |
26.5756 BTC |
65,107.2000 USDC |
64,656.6000 USDC |
65,705.2000 USDC |
65,019.0000 USDC |
| 2024-06-18 |
65,117.0588 USDC |
83.1348 BTC |
66,464.4000 USDC |
64,046.9000 USDC |
66,538.1000 USDC |
65,042.9000 USDC |
| 2024-06-17 |
66,152.6942 USDC |
37.4200 BTC |
66,628.9000 USDC |
65,083.3000 USDC |
67,240.0000 USDC |
66,503.8000 USDC |
| 2024-06-16 |
66,448.6646 USDC |
9.4821 BTC |
66,201.4000 USDC |
66,025.1000 USDC |
66,719.8000 USDC |
66,461.0000 USDC |
| 2024-06-15 |
66,168.9794 USDC |
6.6843 BTC |
66,023.2000 USDC |
65,830.8000 USDC |
66,432.9000 USDC |
66,019.5000 USDC |
| 2024-06-14 |
66,260.2755 USDC |
35.9479 BTC |
66,753.7000 USDC |
65,040.4000 USDC |
67,314.0000 USDC |
65,999.1000 USDC |
| 2024-06-13 |
67,390.6340 USDC |
25.7070 BTC |
68,213.0000 USDC |
66,253.8000 USDC |
68,403.0000 USDC |
66,939.5000 USDC |
| 2024-06-12 |
68,537.0436 USDC |
44.2733 BTC |
67,292.9000 USDC |
66,906.2000 USDC |
70,000.0000 USDC |
68,264.9000 USDC |
| 2024-06-11 |
67,356.2929 USDC |
59.4632 BTC |
69,507.5000 USDC |
66,006.4000 USDC |
69,547.0000 USDC |
67,497.7000 USDC |
| 2024-06-10 |
69,617.3555 USDC |
20.6631 BTC |
69,653.5000 USDC |
69,178.3000 USDC |
70,150.8000 USDC |
69,600.3000 USDC |
| 2024-06-09 |
69,490.2983 USDC |
12.1691 BTC |
69,296.0000 USDC |
69,156.2000 USDC |
69,843.1000 USDC |
69,706.6000 USDC |