Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
61,327.0022 USDC |
31.3254 BTC |
60,792.0000 USDC |
60,582.2000 USDC |
62,335.5000 USDC |
61,719.3000 USDC |
| 2024-06-26 |
61,481.3749 USDC |
20.3019 BTC |
61,799.9000 USDC |
60,729.1000 USDC |
62,460.8000 USDC |
60,730.6000 USDC |
| 2024-06-25 |
61,336.2699 USDC |
49.7381 BTC |
60,231.9000 USDC |
60,218.7000 USDC |
62,410.6000 USDC |
61,959.2000 USDC |
| 2024-06-24 |
61,134.5576 USDC |
108.7975 BTC |
63,140.0000 USDC |
58,410.2000 USDC |
63,312.5000 USDC |
60,162.4000 USDC |
| 2024-06-23 |
63,940.9756 USDC |
12.1602 BTC |
64,255.1000 USDC |
63,140.1000 USDC |
64,487.0000 USDC |
63,140.1000 USDC |
| 2024-06-22 |
64,247.9676 USDC |
9.3519 BTC |
64,120.4000 USDC |
63,919.4000 USDC |
64,483.6000 USDC |
64,300.2000 USDC |
| 2024-06-21 |
64,115.4922 USDC |
61.3631 BTC |
64,837.7000 USDC |
63,344.2000 USDC |
65,010.4000 USDC |
64,090.0000 USDC |
| 2024-06-20 |
65,344.9496 USDC |
37.8835 BTC |
64,906.3000 USDC |
64,519.0000 USDC |
66,438.6000 USDC |
64,990.0000 USDC |
| 2024-06-19 |
65,158.9029 USDC |
26.5756 BTC |
65,107.2000 USDC |
64,656.6000 USDC |
65,705.2000 USDC |
65,019.0000 USDC |
| 2024-06-18 |
65,117.0588 USDC |
83.1348 BTC |
66,464.4000 USDC |
64,046.9000 USDC |
66,538.1000 USDC |
65,042.9000 USDC |
| 2024-06-17 |
66,152.6942 USDC |
37.4200 BTC |
66,628.9000 USDC |
65,083.3000 USDC |
67,240.0000 USDC |
66,503.8000 USDC |
| 2024-06-16 |
66,448.6646 USDC |
9.4821 BTC |
66,201.4000 USDC |
66,025.1000 USDC |
66,719.8000 USDC |
66,461.0000 USDC |
| 2024-06-15 |
66,168.9794 USDC |
6.6843 BTC |
66,023.2000 USDC |
65,830.8000 USDC |
66,432.9000 USDC |
66,019.5000 USDC |
| 2024-06-14 |
66,260.2755 USDC |
35.9479 BTC |
66,753.7000 USDC |
65,040.4000 USDC |
67,314.0000 USDC |
65,999.1000 USDC |
| 2024-06-13 |
67,390.6340 USDC |
25.7070 BTC |
68,213.0000 USDC |
66,253.8000 USDC |
68,403.0000 USDC |
66,939.5000 USDC |
| 2024-06-12 |
68,537.0436 USDC |
44.2733 BTC |
67,292.9000 USDC |
66,906.2000 USDC |
70,000.0000 USDC |
68,264.9000 USDC |
| 2024-06-11 |
67,356.2929 USDC |
59.4632 BTC |
69,507.5000 USDC |
66,006.4000 USDC |
69,547.0000 USDC |
67,497.7000 USDC |
| 2024-06-10 |
69,617.3555 USDC |
20.6631 BTC |
69,653.5000 USDC |
69,178.3000 USDC |
70,150.8000 USDC |
69,600.3000 USDC |
| 2024-06-09 |
69,490.2983 USDC |
12.1691 BTC |
69,296.0000 USDC |
69,156.2000 USDC |
69,843.1000 USDC |
69,706.6000 USDC |
| 2024-06-08 |
69,375.5755 USDC |
16.7136 BTC |
69,301.5000 USDC |
69,154.7000 USDC |
69,561.6000 USDC |
69,314.3000 USDC |
| 2024-06-07 |
70,204.5064 USDC |
45.4839 BTC |
70,787.8000 USDC |
68,330.4000 USDC |
71,932.5000 USDC |
69,375.7000 USDC |
| 2024-06-06 |
71,009.5761 USDC |
38.1310 BTC |
71,101.1000 USDC |
70,117.3000 USDC |
71,614.2000 USDC |
70,768.8000 USDC |
| 2024-06-05 |
71,056.5236 USDC |
40.7860 BTC |
70,533.2000 USDC |
70,387.3000 USDC |
71,764.4000 USDC |
71,160.2000 USDC |
| 2024-06-04 |
69,690.2941 USDC |
55.2072 BTC |
68,816.0000 USDC |
68,554.3000 USDC |
71,061.9000 USDC |
70,320.8000 USDC |
| 2024-06-03 |
69,121.0975 USDC |
46.7817 BTC |
67,745.8000 USDC |
67,579.6000 USDC |
70,276.8000 USDC |
69,462.6000 USDC |
| 2024-06-02 |
67,809.9729 USDC |
24.2357 BTC |
67,715.5000 USDC |
67,289.9000 USDC |
68,404.3000 USDC |
67,945.3000 USDC |
| 2024-06-01 |
67,623.4480 USDC |
13.0240 BTC |
67,503.0000 USDC |
67,392.6000 USDC |
67,816.3000 USDC |
67,677.0000 USDC |
| 2024-05-31 |
67,928.8510 USDC |
22.3014 BTC |
68,351.9000 USDC |
66,622.6000 USDC |
68,981.6000 USDC |
67,241.1000 USDC |
| 2024-05-30 |
68,172.2185 USDC |
66.5949 BTC |
67,554.9000 USDC |
67,000.0000 USDC |
69,486.3000 USDC |
68,449.4000 USDC |
| 2024-05-29 |
67,869.5121 USDC |
36.3840 BTC |
68,371.3000 USDC |
67,107.2000 USDC |
68,841.5000 USDC |
67,485.0000 USDC |
| 2024-05-28 |
68,062.7979 USDC |
46.4478 BTC |
69,372.9000 USDC |
67,180.0000 USDC |
69,510.7000 USDC |
68,159.2000 USDC |
| 2024-05-27 |
69,472.7156 USDC |
26.2868 BTC |
68,459.4000 USDC |
68,235.6000 USDC |
70,607.0000 USDC |
69,534.6000 USDC |
| 2024-05-26 |
68,930.8792 USDC |
13.0882 BTC |
69,322.2000 USDC |
68,168.0000 USDC |
69,521.2000 USDC |
68,272.7000 USDC |
| 2024-05-25 |
69,012.3589 USDC |
18.7287 BTC |
68,557.9000 USDC |
68,497.2000 USDC |
69,584.8000 USDC |
69,277.2000 USDC |
| 2024-05-24 |
67,798.3990 USDC |
36.3633 BTC |
67,819.4000 USDC |
66,616.5000 USDC |
69,244.2000 USDC |
68,990.3000 USDC |
| 2024-05-23 |
68,207.0294 USDC |
80.8237 BTC |
69,174.7000 USDC |
66,308.3000 USDC |
70,049.1000 USDC |
68,040.6000 USDC |
| 2024-05-22 |
69,733.0549 USDC |
25.1345 BTC |
70,148.2000 USDC |
68,916.0000 USDC |
70,633.7000 USDC |
69,094.0000 USDC |
| 2024-05-21 |
70,845.2345 USDC |
61.9505 BTC |
71,474.8000 USDC |
69,500.0000 USDC |
71,952.2000 USDC |
69,795.5000 USDC |
| 2024-05-20 |
67,264.9492 USDC |
47.5244 BTC |
66,275.8000 USDC |
66,080.0000 USDC |
69,312.8000 USDC |
69,312.8000 USDC |
| 2024-05-19 |
66,898.8628 USDC |
21.9864 BTC |
66,931.5000 USDC |
65,900.0000 USDC |
67,705.4000 USDC |
66,122.2000 USDC |
| 2024-05-18 |
66,946.6153 USDC |
20.0865 BTC |
67,092.3000 USDC |
66,625.0000 USDC |
67,381.4000 USDC |
66,965.4000 USDC |
| 2024-05-17 |
66,304.6194 USDC |
43.2402 BTC |
65,260.1000 USDC |
65,116.2000 USDC |
67,480.0000 USDC |
66,745.4000 USDC |
| 2024-05-16 |
65,724.5860 USDC |
54.3696 BTC |
66,247.5000 USDC |
64,610.1000 USDC |
66,750.0000 USDC |
65,259.5000 USDC |
| 2024-05-15 |
63,935.5593 USDC |
50.6584 BTC |
61,542.9000 USDC |
61,320.0000 USDC |
66,424.6000 USDC |
65,858.4000 USDC |
| 2024-05-14 |
61,745.9469 USDC |
37.9368 BTC |
62,913.3000 USDC |
61,111.1000 USDC |
63,062.8000 USDC |
61,601.8000 USDC |
| 2024-05-13 |
62,164.6750 USDC |
51.9080 BTC |
61,511.4000 USDC |
60,737.4000 USDC |
63,429.0000 USDC |
62,816.6000 USDC |
| 2024-05-12 |
61,206.1130 USDC |
17.2653 BTC |
60,783.2000 USDC |
60,601.3000 USDC |
61,847.3000 USDC |
61,317.6000 USDC |
| 2024-05-11 |
60,891.2038 USDC |
17.9091 BTC |
60,842.3000 USDC |
60,470.6000 USDC |
61,461.6000 USDC |
60,901.6000 USDC |
| 2024-05-10 |
61,511.2035 USDC |
61.5582 BTC |
63,012.2000 USDC |
60,174.2000 USDC |
63,443.2000 USDC |
60,692.1000 USDC |
| 2024-05-09 |
61,595.4522 USDC |
41.7280 BTC |
61,149.5000 USDC |
60,609.6000 USDC |
62,653.3000 USDC |
62,308.6000 USDC |