Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
10,058.9068 USDC |
1.3264 BTC |
10,142.1000 USDC |
9,938.0000 USDC |
10,312.1000 USDC |
10,099.8000 USDC |
| 2019-08-24 |
10,094.5336 USDC |
3.7315 BTC |
10,389.5000 USDC |
9,890.8000 USDC |
10,397.8000 USDC |
10,113.5000 USDC |
| 2019-08-23 |
10,255.0369 USDC |
6.4587 BTC |
10,090.4000 USDC |
10,038.3000 USDC |
10,421.4000 USDC |
10,372.5000 USDC |
| 2019-08-22 |
10,010.0102 USDC |
11.6089 BTC |
10,135.2000 USDC |
9,773.8000 USDC |
10,199.5000 USDC |
10,090.7000 USDC |
| 2019-08-21 |
10,155.1007 USDC |
10.3646 BTC |
10,743.5000 USDC |
9,879.5000 USDC |
10,765.4000 USDC |
10,144.6000 USDC |
| 2019-08-20 |
10,730.1877 USDC |
7.0265 BTC |
10,930.6000 USDC |
10,579.0000 USDC |
10,939.7000 USDC |
10,741.9000 USDC |
| 2019-08-19 |
10,672.3808 USDC |
11.1549 BTC |
10,323.5000 USDC |
10,287.6000 USDC |
10,900.8000 USDC |
10,900.8000 USDC |
| 2019-08-18 |
10,305.9784 USDC |
3.5919 BTC |
10,200.8000 USDC |
10,085.4000 USDC |
10,494.3000 USDC |
10,309.4000 USDC |
| 2019-08-17 |
10,272.0746 USDC |
7.9140 BTC |
10,349.8000 USDC |
10,016.7000 USDC |
10,429.6000 USDC |
10,208.9000 USDC |
| 2019-08-16 |
10,137.2505 USDC |
15.5549 BTC |
10,274.7000 USDC |
9,769.4000 USDC |
10,512.9000 USDC |
10,358.3000 USDC |
| 2019-08-15 |
9,926.7290 USDC |
23.0045 BTC |
10,135.5000 USDC |
9,500.0000 USDC |
10,436.4000 USDC |
10,295.0000 USDC |
| 2019-08-14 |
10,372.2925 USDC |
11.7506 BTC |
10,845.0000 USDC |
9,939.7000 USDC |
10,848.5000 USDC |
10,000.0000 USDC |
| 2019-08-13 |
11,141.3074 USDC |
10.1326 BTC |
11,380.3000 USDC |
10,800.0000 USDC |
11,431.0000 USDC |
10,852.1000 USDC |
| 2019-08-12 |
11,397.0000 USDC |
3.2648 BTC |
11,517.5000 USDC |
11,247.5000 USDC |
11,531.6000 USDC |
11,363.4000 USDC |
| 2019-08-11 |
11,325.8816 USDC |
8.8609 BTC |
11,300.4000 USDC |
11,120.5000 USDC |
11,573.6000 USDC |
11,535.7000 USDC |
| 2019-08-10 |
11,452.3489 USDC |
14.6788 BTC |
11,901.0000 USDC |
11,220.0000 USDC |
11,961.6000 USDC |
11,313.4000 USDC |
| 2019-08-09 |
11,812.9162 USDC |
9.1060 BTC |
11,996.2000 USDC |
11,678.8000 USDC |
12,006.0000 USDC |
11,862.8000 USDC |
| 2019-08-08 |
11,765.3928 USDC |
11.8900 BTC |
11,989.2000 USDC |
11,478.1000 USDC |
12,012.9000 USDC |
11,971.2000 USDC |
| 2019-08-07 |
11,708.7265 USDC |
17.0742 BTC |
11,480.2000 USDC |
11,404.7000 USDC |
12,140.2000 USDC |
11,977.2000 USDC |
| 2019-08-06 |
11,780.5821 USDC |
20.1457 BTC |
11,786.4000 USDC |
11,235.9000 USDC |
12,305.2000 USDC |
11,471.6000 USDC |
| 2019-08-05 |
11,658.0533 USDC |
24.4971 BTC |
11,005.5000 USDC |
11,002.1000 USDC |
11,929.2000 USDC |
11,791.7000 USDC |
| 2019-08-04 |
10,831.9349 USDC |
20.3097 BTC |
10,837.3000 USDC |
10,583.7000 USDC |
11,059.1000 USDC |
10,993.1000 USDC |
| 2019-08-03 |
10,774.1139 USDC |
14.4665 BTC |
10,528.7000 USDC |
10,512.9000 USDC |
10,906.3000 USDC |
10,828.0000 USDC |
| 2019-08-02 |
10,474.8176 USDC |
17.8276 BTC |
10,393.5000 USDC |
10,329.0000 USDC |
10,673.4000 USDC |
10,528.5000 USDC |
| 2019-08-01 |
10,180.7919 USDC |
17.4125 BTC |
10,128.3000 USDC |
9,892.1000 USDC |
10,485.0000 USDC |
10,370.0000 USDC |
| 2019-07-31 |
9,900.4691 USDC |
28.8543 BTC |
9,563.2000 USDC |
9,563.2000 USDC |
10,102.9000 USDC |
10,094.6000 USDC |
| 2019-07-30 |
9,556.0750 USDC |
13.2841 BTC |
9,490.5000 USDC |
9,396.3000 USDC |
9,715.8000 USDC |
9,596.1000 USDC |
| 2019-07-29 |
9,528.7092 USDC |
11.9089 BTC |
9,531.5000 USDC |
9,373.3000 USDC |
9,698.7000 USDC |
9,491.6000 USDC |
| 2019-07-28 |
9,415.4685 USDC |
8.7327 BTC |
9,454.4000 USDC |
9,140.7000 USDC |
9,584.3000 USDC |
9,531.6000 USDC |
| 2019-07-27 |
9,698.6134 USDC |
17.5159 BTC |
9,819.6000 USDC |
9,337.3000 USDC |
10,183.8000 USDC |
9,477.1000 USDC |
| 2019-07-26 |
9,790.4203 USDC |
6.8437 BTC |
9,869.3000 USDC |
9,646.8000 USDC |
9,880.5000 USDC |
9,834.6000 USDC |
| 2019-07-25 |
9,996.7225 USDC |
9.5711 BTC |
9,746.2000 USDC |
9,735.6000 USDC |
10,172.4000 USDC |
9,884.8000 USDC |
| 2019-07-24 |
9,685.6262 USDC |
7.3523 BTC |
9,862.3000 USDC |
9,550.1000 USDC |
9,910.0000 USDC |
9,783.5000 USDC |
| 2019-07-23 |
10,102.9426 USDC |
7.3510 BTC |
10,333.8000 USDC |
9,830.9000 USDC |
10,333.8000 USDC |
9,903.8000 USDC |
| 2019-07-22 |
10,390.1215 USDC |
15.1736 BTC |
10,577.1000 USDC |
10,100.0000 USDC |
10,666.5000 USDC |
10,317.3000 USDC |
| 2019-07-21 |
10,555.4843 USDC |
28.4695 BTC |
10,766.3000 USDC |
10,320.0000 USDC |
10,826.4000 USDC |
10,587.8000 USDC |
| 2019-07-20 |
10,705.7859 USDC |
47.7603 BTC |
10,567.8000 USDC |
10,412.9000 USDC |
11,082.0000 USDC |
10,769.6000 USDC |
| 2019-07-19 |
10,453.1392 USDC |
16.3157 BTC |
10,631.1000 USDC |
10,150.0000 USDC |
10,725.9000 USDC |
10,535.7000 USDC |
| 2019-07-18 |
10,318.0292 USDC |
16.8195 BTC |
9,681.4000 USDC |
9,309.6000 USDC |
10,777.0000 USDC |
10,616.6000 USDC |
| 2019-07-17 |
9,466.5174 USDC |
20.0750 BTC |
9,466.4000 USDC |
8,600.0000 USDC |
11,620.0000 USDC |
9,685.5000 USDC |
| 2019-07-16 |
9,846.8767 USDC |
16.7222 BTC |
10,875.3000 USDC |
9,370.9000 USDC |
11,009.7000 USDC |
9,421.5000 USDC |
| 2019-07-15 |
10,281.7397 USDC |
22.3793 BTC |
10,160.9000 USDC |
9,901.0000 USDC |
11,060.2000 USDC |
10,855.4000 USDC |
| 2019-07-14 |
10,572.0870 USDC |
29.5247 BTC |
11,321.2000 USDC |
10,096.7000 USDC |
11,424.1000 USDC |
10,210.5000 USDC |
| 2019-07-13 |
11,376.5511 USDC |
27.5265 BTC |
11,827.0000 USDC |
10,830.6000 USDC |
11,828.8000 USDC |
11,368.4000 USDC |
| 2019-07-12 |
11,632.8986 USDC |
14.7523 BTC |
11,284.5000 USDC |
11,129.6000 USDC |
11,927.0000 USDC |
11,813.0000 USDC |
| 2019-07-11 |
11,509.0730 USDC |
19.0454 BTC |
12,087.8000 USDC |
11,005.8000 USDC |
12,095.2000 USDC |
11,331.8000 USDC |
| 2019-07-10 |
12,294.0128 USDC |
34.3402 BTC |
12,540.9000 USDC |
11,591.0000 USDC |
13,098.9000 USDC |
12,109.6000 USDC |
| 2019-07-09 |
12,446.5179 USDC |
40.0730 BTC |
12,283.3000 USDC |
12,126.8000 USDC |
12,783.6000 USDC |
12,559.7000 USDC |
| 2019-07-08 |
12,022.1121 USDC |
24.9292 BTC |
11,494.2000 USDC |
11,365.5000 USDC |
12,337.5000 USDC |
12,276.9000 USDC |
| 2019-07-07 |
11,339.2913 USDC |
6.0670 BTC |
11,222.9000 USDC |
11,123.3000 USDC |
11,559.3000 USDC |
11,486.5000 USDC |