Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
9,685.6262 USDC |
7.3523 BTC |
9,862.3000 USDC |
9,550.1000 USDC |
9,910.0000 USDC |
9,783.5000 USDC |
| 2019-07-23 |
10,102.9426 USDC |
7.3510 BTC |
10,333.8000 USDC |
9,830.9000 USDC |
10,333.8000 USDC |
9,903.8000 USDC |
| 2019-07-22 |
10,390.1215 USDC |
15.1736 BTC |
10,577.1000 USDC |
10,100.0000 USDC |
10,666.5000 USDC |
10,317.3000 USDC |
| 2019-07-21 |
10,555.4843 USDC |
28.4695 BTC |
10,766.3000 USDC |
10,320.0000 USDC |
10,826.4000 USDC |
10,587.8000 USDC |
| 2019-07-20 |
10,705.7859 USDC |
47.7603 BTC |
10,567.8000 USDC |
10,412.9000 USDC |
11,082.0000 USDC |
10,769.6000 USDC |
| 2019-07-19 |
10,453.1392 USDC |
16.3157 BTC |
10,631.1000 USDC |
10,150.0000 USDC |
10,725.9000 USDC |
10,535.7000 USDC |
| 2019-07-18 |
10,318.0292 USDC |
16.8195 BTC |
9,681.4000 USDC |
9,309.6000 USDC |
10,777.0000 USDC |
10,616.6000 USDC |
| 2019-07-17 |
9,466.5174 USDC |
20.0750 BTC |
9,466.4000 USDC |
8,600.0000 USDC |
11,620.0000 USDC |
9,685.5000 USDC |
| 2019-07-16 |
9,846.8767 USDC |
16.7222 BTC |
10,875.3000 USDC |
9,370.9000 USDC |
11,009.7000 USDC |
9,421.5000 USDC |
| 2019-07-15 |
10,281.7397 USDC |
22.3793 BTC |
10,160.9000 USDC |
9,901.0000 USDC |
11,060.2000 USDC |
10,855.4000 USDC |
| 2019-07-14 |
10,572.0870 USDC |
29.5247 BTC |
11,321.2000 USDC |
10,096.7000 USDC |
11,424.1000 USDC |
10,210.5000 USDC |
| 2019-07-13 |
11,376.5511 USDC |
27.5265 BTC |
11,827.0000 USDC |
10,830.6000 USDC |
11,828.8000 USDC |
11,368.4000 USDC |
| 2019-07-12 |
11,632.8986 USDC |
14.7523 BTC |
11,284.5000 USDC |
11,129.6000 USDC |
11,927.0000 USDC |
11,813.0000 USDC |
| 2019-07-11 |
11,509.0730 USDC |
19.0454 BTC |
12,087.8000 USDC |
11,005.8000 USDC |
12,095.2000 USDC |
11,331.8000 USDC |
| 2019-07-10 |
12,294.0128 USDC |
34.3402 BTC |
12,540.9000 USDC |
11,591.0000 USDC |
13,098.9000 USDC |
12,109.6000 USDC |
| 2019-07-09 |
12,446.5179 USDC |
40.0730 BTC |
12,283.3000 USDC |
12,126.8000 USDC |
12,783.6000 USDC |
12,559.7000 USDC |
| 2019-07-08 |
12,022.1121 USDC |
24.9292 BTC |
11,494.2000 USDC |
11,365.5000 USDC |
12,337.5000 USDC |
12,276.9000 USDC |
| 2019-07-07 |
11,339.2913 USDC |
6.0670 BTC |
11,222.9000 USDC |
11,123.3000 USDC |
11,559.3000 USDC |
11,486.5000 USDC |
| 2019-07-06 |
11,387.4150 USDC |
12.7004 BTC |
10,976.5000 USDC |
10,976.5000 USDC |
11,676.4000 USDC |
11,256.3000 USDC |
| 2019-07-05 |
11,151.5191 USDC |
6.0011 BTC |
11,134.8000 USDC |
10,823.7000 USDC |
11,412.1000 USDC |
10,958.6000 USDC |
| 2019-07-04 |
11,734.0500 USDC |
8.7690 BTC |
11,980.0000 USDC |
11,114.3000 USDC |
11,987.2000 USDC |
11,201.9000 USDC |
| 2019-07-03 |
11,341.7573 USDC |
14.0345 BTC |
10,806.8000 USDC |
10,806.8000 USDC |
11,958.8000 USDC |
11,922.1000 USDC |
| 2019-07-02 |
10,210.5440 USDC |
14.6054 BTC |
10,681.6000 USDC |
9,686.2000 USDC |
10,888.6000 USDC |
10,741.6000 USDC |
| 2019-07-01 |
10,536.0903 USDC |
14.7418 BTC |
10,622.0000 USDC |
9,988.0000 USDC |
11,134.1000 USDC |
10,605.9000 USDC |
| 2019-06-30 |
11,815.4802 USDC |
13.8503 BTC |
11,895.1000 USDC |
10,688.5000 USDC |
12,145.0000 USDC |
10,716.6000 USDC |
| 2019-06-29 |
11,860.7122 USDC |
17.3118 BTC |
12,328.9000 USDC |
11,428.6000 USDC |
12,328.9000 USDC |
11,947.1000 USDC |
| 2019-06-28 |
11,846.9921 USDC |
19.5022 BTC |
11,142.3000 USDC |
10,807.2000 USDC |
12,419.8000 USDC |
12,355.0000 USDC |
| 2019-06-27 |
11,490.0522 USDC |
46.8345 BTC |
12,894.7000 USDC |
10,320.9000 USDC |
13,298.3000 USDC |
11,143.2000 USDC |
| 2019-06-26 |
12,600.5776 USDC |
27.1187 BTC |
11,789.6000 USDC |
11,750.8000 USDC |
13,853.0000 USDC |
12,957.4000 USDC |
| 2019-06-25 |
11,350.9390 USDC |
11.2152 BTC |
11,045.4000 USDC |
11,028.1000 USDC |
11,789.2000 USDC |
11,728.9000 USDC |
| 2019-06-24 |
10,887.4039 USDC |
1.8663 BTC |
10,802.0000 USDC |
10,593.6000 USDC |
11,084.0000 USDC |
11,016.4000 USDC |
| 2019-06-23 |
10,826.2118 USDC |
7.4008 BTC |
10,670.1000 USDC |
10,497.7000 USDC |
11,250.0000 USDC |
10,808.3000 USDC |
| 2019-06-22 |
10,836.5197 USDC |
38.9563 BTC |
10,168.3000 USDC |
10,066.0000 USDC |
11,100.0000 USDC |
10,654.6000 USDC |
| 2019-06-21 |
9,815.8359 USDC |
3.8738 BTC |
9,529.0000 USDC |
9,529.0000 USDC |
10,184.8000 USDC |
10,184.7000 USDC |
| 2019-06-20 |
9,388.2616 USDC |
11.4922 BTC |
9,294.7000 USDC |
9,200.1000 USDC |
9,992.0000 USDC |
9,518.0000 USDC |
| 2019-06-19 |
9,180.3790 USDC |
2.0456 BTC |
9,046.2000 USDC |
9,045.1000 USDC |
9,300.0000 USDC |
9,278.5000 USDC |
| 2019-06-18 |
9,164.6901 USDC |
7.0606 BTC |
9,361.6000 USDC |
8,911.4000 USDC |
9,361.6000 USDC |
9,037.6000 USDC |
| 2019-06-17 |
9,200.4705 USDC |
18.1164 BTC |
8,966.0000 USDC |
8,956.5000 USDC |
9,435.5000 USDC |
9,327.9000 USDC |
| 2019-06-16 |
9,082.3111 USDC |
10.9439 BTC |
8,840.0000 USDC |
8,804.0000 USDC |
9,405.0000 USDC |
8,956.1000 USDC |
| 2019-06-15 |
8,736.7583 USDC |
9.9430 BTC |
8,679.0000 USDC |
8,502.9000 USDC |
8,872.2000 USDC |
8,849.9000 USDC |
| 2019-06-14 |
8,381.7083 USDC |
12.2081 BTC |
8,224.4000 USDC |
8,181.1000 USDC |
8,730.7000 USDC |
8,711.0000 USDC |
| 2019-06-13 |
8,207.5115 USDC |
14.2376 BTC |
8,161.5000 USDC |
8,049.2000 USDC |
8,346.4000 USDC |
8,255.0000 USDC |
| 2019-06-12 |
8,033.3688 USDC |
18.7942 BTC |
7,891.5000 USDC |
7,829.7000 USDC |
8,199.0000 USDC |
8,179.8000 USDC |
| 2019-06-11 |
7,904.3827 USDC |
9.8512 BTC |
8,008.4000 USDC |
7,739.0000 USDC |
8,021.7000 USDC |
7,908.1000 USDC |
| 2019-06-10 |
7,874.2041 USDC |
10.7083 BTC |
7,607.6000 USDC |
7,219.8000 USDC |
8,080.0000 USDC |
8,000.0000 USDC |
| 2019-06-09 |
7,710.6329 USDC |
8.3398 BTC |
7,919.8000 USDC |
7,100.0000 USDC |
7,978.1000 USDC |
7,629.5000 USDC |
| 2019-06-08 |
7,922.9523 USDC |
7.6887 BTC |
7,964.8000 USDC |
7,784.6000 USDC |
8,054.9000 USDC |
7,931.9000 USDC |
| 2019-06-07 |
7,879.0750 USDC |
17.6286 BTC |
7,784.6000 USDC |
7,742.4000 USDC |
8,145.8000 USDC |
8,009.0000 USDC |
| 2019-06-06 |
7,730.7881 USDC |
6.3095 BTC |
7,776.9000 USDC |
7,461.5000 USDC |
7,860.5000 USDC |
7,794.7000 USDC |
| 2019-06-05 |
7,815.5412 USDC |
8.0249 BTC |
7,605.2000 USDC |
7,604.4000 USDC |
7,900.0000 USDC |
7,776.9000 USDC |