Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
11,387.4150 USDC |
12.7004 BTC |
10,976.5000 USDC |
10,976.5000 USDC |
11,676.4000 USDC |
11,256.3000 USDC |
| 2019-07-05 |
11,151.5191 USDC |
6.0011 BTC |
11,134.8000 USDC |
10,823.7000 USDC |
11,412.1000 USDC |
10,958.6000 USDC |
| 2019-07-04 |
11,734.0500 USDC |
8.7690 BTC |
11,980.0000 USDC |
11,114.3000 USDC |
11,987.2000 USDC |
11,201.9000 USDC |
| 2019-07-03 |
11,341.7573 USDC |
14.0345 BTC |
10,806.8000 USDC |
10,806.8000 USDC |
11,958.8000 USDC |
11,922.1000 USDC |
| 2019-07-02 |
10,210.5440 USDC |
14.6054 BTC |
10,681.6000 USDC |
9,686.2000 USDC |
10,888.6000 USDC |
10,741.6000 USDC |
| 2019-07-01 |
10,536.0903 USDC |
14.7418 BTC |
10,622.0000 USDC |
9,988.0000 USDC |
11,134.1000 USDC |
10,605.9000 USDC |
| 2019-06-30 |
11,815.4802 USDC |
13.8503 BTC |
11,895.1000 USDC |
10,688.5000 USDC |
12,145.0000 USDC |
10,716.6000 USDC |
| 2019-06-29 |
11,860.7122 USDC |
17.3118 BTC |
12,328.9000 USDC |
11,428.6000 USDC |
12,328.9000 USDC |
11,947.1000 USDC |
| 2019-06-28 |
11,846.9921 USDC |
19.5022 BTC |
11,142.3000 USDC |
10,807.2000 USDC |
12,419.8000 USDC |
12,355.0000 USDC |
| 2019-06-27 |
11,490.0522 USDC |
46.8345 BTC |
12,894.7000 USDC |
10,320.9000 USDC |
13,298.3000 USDC |
11,143.2000 USDC |
| 2019-06-26 |
12,600.5776 USDC |
27.1187 BTC |
11,789.6000 USDC |
11,750.8000 USDC |
13,853.0000 USDC |
12,957.4000 USDC |
| 2019-06-25 |
11,350.9390 USDC |
11.2152 BTC |
11,045.4000 USDC |
11,028.1000 USDC |
11,789.2000 USDC |
11,728.9000 USDC |
| 2019-06-24 |
10,887.4039 USDC |
1.8663 BTC |
10,802.0000 USDC |
10,593.6000 USDC |
11,084.0000 USDC |
11,016.4000 USDC |
| 2019-06-23 |
10,826.2118 USDC |
7.4008 BTC |
10,670.1000 USDC |
10,497.7000 USDC |
11,250.0000 USDC |
10,808.3000 USDC |
| 2019-06-22 |
10,836.5197 USDC |
38.9563 BTC |
10,168.3000 USDC |
10,066.0000 USDC |
11,100.0000 USDC |
10,654.6000 USDC |
| 2019-06-21 |
9,815.8359 USDC |
3.8738 BTC |
9,529.0000 USDC |
9,529.0000 USDC |
10,184.8000 USDC |
10,184.7000 USDC |
| 2019-06-20 |
9,388.2616 USDC |
11.4922 BTC |
9,294.7000 USDC |
9,200.1000 USDC |
9,992.0000 USDC |
9,518.0000 USDC |
| 2019-06-19 |
9,180.3790 USDC |
2.0456 BTC |
9,046.2000 USDC |
9,045.1000 USDC |
9,300.0000 USDC |
9,278.5000 USDC |
| 2019-06-18 |
9,164.6901 USDC |
7.0606 BTC |
9,361.6000 USDC |
8,911.4000 USDC |
9,361.6000 USDC |
9,037.6000 USDC |
| 2019-06-17 |
9,200.4705 USDC |
18.1164 BTC |
8,966.0000 USDC |
8,956.5000 USDC |
9,435.5000 USDC |
9,327.9000 USDC |
| 2019-06-16 |
9,082.3111 USDC |
10.9439 BTC |
8,840.0000 USDC |
8,804.0000 USDC |
9,405.0000 USDC |
8,956.1000 USDC |
| 2019-06-15 |
8,736.7583 USDC |
9.9430 BTC |
8,679.0000 USDC |
8,502.9000 USDC |
8,872.2000 USDC |
8,849.9000 USDC |
| 2019-06-14 |
8,381.7083 USDC |
12.2081 BTC |
8,224.4000 USDC |
8,181.1000 USDC |
8,730.7000 USDC |
8,711.0000 USDC |
| 2019-06-13 |
8,207.5115 USDC |
14.2376 BTC |
8,161.5000 USDC |
8,049.2000 USDC |
8,346.4000 USDC |
8,255.0000 USDC |
| 2019-06-12 |
8,033.3688 USDC |
18.7942 BTC |
7,891.5000 USDC |
7,829.7000 USDC |
8,199.0000 USDC |
8,179.8000 USDC |
| 2019-06-11 |
7,904.3827 USDC |
9.8512 BTC |
8,008.4000 USDC |
7,739.0000 USDC |
8,021.7000 USDC |
7,908.1000 USDC |
| 2019-06-10 |
7,874.2041 USDC |
10.7083 BTC |
7,607.6000 USDC |
7,219.8000 USDC |
8,080.0000 USDC |
8,000.0000 USDC |
| 2019-06-09 |
7,710.6329 USDC |
8.3398 BTC |
7,919.8000 USDC |
7,100.0000 USDC |
7,978.1000 USDC |
7,629.5000 USDC |
| 2019-06-08 |
7,922.9523 USDC |
7.6887 BTC |
7,964.8000 USDC |
7,784.6000 USDC |
8,054.9000 USDC |
7,931.9000 USDC |
| 2019-06-07 |
7,879.0750 USDC |
17.6286 BTC |
7,784.6000 USDC |
7,742.4000 USDC |
8,145.8000 USDC |
8,009.0000 USDC |
| 2019-06-06 |
7,730.7881 USDC |
6.3095 BTC |
7,776.9000 USDC |
7,461.5000 USDC |
7,860.5000 USDC |
7,794.7000 USDC |
| 2019-06-05 |
7,815.5412 USDC |
8.0249 BTC |
7,605.2000 USDC |
7,604.4000 USDC |
7,900.0000 USDC |
7,776.9000 USDC |
| 2019-06-04 |
7,837.7495 USDC |
7.7413 BTC |
8,100.0000 USDC |
7,461.5000 USDC |
8,100.0000 USDC |
7,593.8000 USDC |
| 2019-06-03 |
8,483.7306 USDC |
9.1027 BTC |
8,721.8000 USDC |
8,021.0000 USDC |
8,745.0000 USDC |
8,121.3000 USDC |
| 2019-06-02 |
8,653.4435 USDC |
12.1829 BTC |
8,549.3000 USDC |
8,506.4000 USDC |
8,838.7000 USDC |
8,721.8000 USDC |
| 2019-06-01 |
8,555.5311 USDC |
8.4800 BTC |
8,588.5000 USDC |
8,471.4000 USDC |
8,624.7000 USDC |
8,576.1000 USDC |
| 2019-05-31 |
8,374.0459 USDC |
10.0712 BTC |
8,294.9000 USDC |
8,153.8000 USDC |
8,638.0000 USDC |
8,506.5000 USDC |
| 2019-05-30 |
8,571.1173 USDC |
9.6661 BTC |
8,640.9000 USDC |
8,050.0000 USDC |
9,230.7000 USDC |
8,270.0000 USDC |
| 2019-05-29 |
8,668.3500 USDC |
6.1995 BTC |
8,730.6000 USDC |
8,394.4000 USDC |
8,795.0000 USDC |
8,667.4000 USDC |
| 2019-05-28 |
8,735.6094 USDC |
9.0800 BTC |
8,795.5000 USDC |
8,593.6000 USDC |
8,933.3000 USDC |
8,773.0000 USDC |
| 2019-05-27 |
8,779.3958 USDC |
11.1944 BTC |
8,627.3000 USDC |
8,611.0000 USDC |
8,946.1000 USDC |
8,774.1000 USDC |
| 2019-05-26 |
8,221.7984 USDC |
12.3950 BTC |
8,078.7000 USDC |
7,891.6000 USDC |
8,749.7000 USDC |
8,615.0000 USDC |
| 2019-05-25 |
8,060.9207 USDC |
11.5072 BTC |
8,030.5000 USDC |
7,877.8000 USDC |
8,166.8000 USDC |
8,098.7000 USDC |
| 2019-05-24 |
7,989.8243 USDC |
12.9468 BTC |
7,860.5000 USDC |
7,817.2000 USDC |
8,153.5000 USDC |
8,012.0000 USDC |
| 2019-05-23 |
7,712.7752 USDC |
13.5985 BTC |
7,617.4000 USDC |
7,500.0000 USDC |
7,999.2000 USDC |
7,872.2000 USDC |
| 2019-05-22 |
7,823.9416 USDC |
11.9396 BTC |
7,953.3000 USDC |
7,344.1000 USDC |
8,031.4000 USDC |
7,635.7000 USDC |
| 2019-05-21 |
7,937.3334 USDC |
6.4737 BTC |
8,008.4000 USDC |
7,828.0000 USDC |
8,072.2000 USDC |
7,969.0000 USDC |
| 2019-05-20 |
7,924.8582 USDC |
10.7585 BTC |
8,184.2000 USDC |
7,631.1000 USDC |
8,192.5000 USDC |
8,000.0000 USDC |
| 2019-05-19 |
8,002.5140 USDC |
14.5647 BTC |
7,277.2000 USDC |
7,264.9000 USDC |
9,998.8000 USDC |
8,184.2000 USDC |
| 2019-05-18 |
7,790.4488 USDC |
17.9312 BTC |
7,390.0000 USDC |
7,219.2000 USDC |
19,399.9000 USDC |
7,276.9000 USDC |