Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
7,837.7495 USDC |
7.7413 BTC |
8,100.0000 USDC |
7,461.5000 USDC |
8,100.0000 USDC |
7,593.8000 USDC |
| 2019-06-03 |
8,483.7306 USDC |
9.1027 BTC |
8,721.8000 USDC |
8,021.0000 USDC |
8,745.0000 USDC |
8,121.3000 USDC |
| 2019-06-02 |
8,653.4435 USDC |
12.1829 BTC |
8,549.3000 USDC |
8,506.4000 USDC |
8,838.7000 USDC |
8,721.8000 USDC |
| 2019-06-01 |
8,555.5311 USDC |
8.4800 BTC |
8,588.5000 USDC |
8,471.4000 USDC |
8,624.7000 USDC |
8,576.1000 USDC |
| 2019-05-31 |
8,374.0459 USDC |
10.0712 BTC |
8,294.9000 USDC |
8,153.8000 USDC |
8,638.0000 USDC |
8,506.5000 USDC |
| 2019-05-30 |
8,571.1173 USDC |
9.6661 BTC |
8,640.9000 USDC |
8,050.0000 USDC |
9,230.7000 USDC |
8,270.0000 USDC |
| 2019-05-29 |
8,668.3500 USDC |
6.1995 BTC |
8,730.6000 USDC |
8,394.4000 USDC |
8,795.0000 USDC |
8,667.4000 USDC |
| 2019-05-28 |
8,735.6094 USDC |
9.0800 BTC |
8,795.5000 USDC |
8,593.6000 USDC |
8,933.3000 USDC |
8,773.0000 USDC |
| 2019-05-27 |
8,779.3958 USDC |
11.1944 BTC |
8,627.3000 USDC |
8,611.0000 USDC |
8,946.1000 USDC |
8,774.1000 USDC |
| 2019-05-26 |
8,221.7984 USDC |
12.3950 BTC |
8,078.7000 USDC |
7,891.6000 USDC |
8,749.7000 USDC |
8,615.0000 USDC |
| 2019-05-25 |
8,060.9207 USDC |
11.5072 BTC |
8,030.5000 USDC |
7,877.8000 USDC |
8,166.8000 USDC |
8,098.7000 USDC |
| 2019-05-24 |
7,989.8243 USDC |
12.9468 BTC |
7,860.5000 USDC |
7,817.2000 USDC |
8,153.5000 USDC |
8,012.0000 USDC |
| 2019-05-23 |
7,712.7752 USDC |
13.5985 BTC |
7,617.4000 USDC |
7,500.0000 USDC |
7,999.2000 USDC |
7,872.2000 USDC |
| 2019-05-22 |
7,823.9416 USDC |
11.9396 BTC |
7,953.3000 USDC |
7,344.1000 USDC |
8,031.4000 USDC |
7,635.7000 USDC |
| 2019-05-21 |
7,937.3334 USDC |
6.4737 BTC |
8,008.4000 USDC |
7,828.0000 USDC |
8,072.2000 USDC |
7,969.0000 USDC |
| 2019-05-20 |
7,924.8582 USDC |
10.7585 BTC |
8,184.2000 USDC |
7,631.1000 USDC |
8,192.5000 USDC |
8,000.0000 USDC |
| 2019-05-19 |
8,002.5140 USDC |
14.5647 BTC |
7,277.2000 USDC |
7,264.9000 USDC |
9,998.8000 USDC |
8,184.2000 USDC |
| 2019-05-18 |
7,790.4488 USDC |
17.9312 BTC |
7,390.0000 USDC |
7,219.2000 USDC |
19,399.9000 USDC |
7,276.9000 USDC |
| 2019-05-17 |
7,164.0592 USDC |
27.3721 BTC |
7,903.6000 USDC |
6,401.0000 USDC |
7,917.1000 USDC |
7,346.4000 USDC |
| 2019-05-16 |
7,956.5905 USDC |
23.7968 BTC |
8,190.5000 USDC |
7,657.5000 USDC |
8,367.0000 USDC |
7,883.6000 USDC |
| 2019-05-15 |
8,071.4398 USDC |
12.2832 BTC |
8,084.3000 USDC |
7,792.5000 USDC |
8,296.6000 USDC |
8,243.6000 USDC |
| 2019-05-14 |
8,008.9234 USDC |
18.6519 BTC |
7,814.2000 USDC |
7,611.0000 USDC |
8,375.0000 USDC |
7,989.5000 USDC |
| 2019-05-13 |
7,562.6948 USDC |
23.4853 BTC |
6,947.0000 USDC |
6,864.8000 USDC |
8,189.1000 USDC |
7,787.0000 USDC |
| 2019-05-12 |
7,128.7295 USDC |
26.6536 BTC |
7,277.1000 USDC |
6,800.0000 USDC |
7,568.4000 USDC |
6,955.3000 USDC |
| 2019-05-11 |
6,800.7916 USDC |
25.6265 BTC |
6,337.8000 USDC |
6,000.1000 USDC |
7,567.4000 USDC |
7,228.9000 USDC |
| 2019-05-10 |
6,277.2675 USDC |
15.1174 BTC |
6,084.6000 USDC |
6,044.5000 USDC |
6,404.4000 USDC |
6,324.3000 USDC |
| 2019-05-09 |
6,044.9869 USDC |
13.2760 BTC |
5,926.0000 USDC |
5,879.6000 USDC |
6,120.4000 USDC |
6,113.9000 USDC |
| 2019-05-08 |
5,794.7670 USDC |
9.4783 BTC |
5,731.9000 USDC |
5,205.0000 USDC |
6,100.0000 USDC |
5,926.0000 USDC |
| 2019-05-07 |
5,853.0064 USDC |
17.1975 BTC |
5,704.2000 USDC |
5,704.2000 USDC |
5,953.7000 USDC |
5,759.6000 USDC |
| 2019-05-06 |
5,655.5326 USDC |
13.9399 BTC |
5,731.6000 USDC |
5,485.1000 USDC |
5,850.0000 USDC |
5,704.2000 USDC |
| 2019-05-05 |
5,706.9587 USDC |
11.6296 BTC |
5,737.8000 USDC |
5,623.9000 USDC |
5,815.0000 USDC |
5,704.3000 USDC |
| 2019-05-04 |
5,682.0920 USDC |
13.9575 BTC |
5,649.9000 USDC |
5,437.6000 USDC |
5,850.0000 USDC |
5,762.3000 USDC |
| 2019-05-03 |
5,573.3055 USDC |
13.8798 BTC |
5,381.4000 USDC |
5,378.5000 USDC |
5,772.0000 USDC |
5,657.7000 USDC |
| 2019-05-02 |
5,362.6324 USDC |
4.0274 BTC |
5,260.5000 USDC |
5,223.3000 USDC |
5,485.0000 USDC |
5,378.5000 USDC |
| 2019-05-01 |
5,247.0072 USDC |
4.9803 BTC |
5,243.9000 USDC |
5,150.0000 USDC |
5,419.1000 USDC |
5,297.0000 USDC |
| 2019-04-30 |
5,204.0917 USDC |
6.3272 BTC |
5,112.4000 USDC |
5,095.4000 USDC |
5,309.3000 USDC |
5,269.2000 USDC |
| 2019-04-29 |
5,150.5753 USDC |
13.1205 BTC |
5,130.3000 USDC |
5,050.2000 USDC |
5,211.0000 USDC |
5,147.7000 USDC |
| 2019-04-28 |
5,170.9650 USDC |
9.7277 BTC |
5,127.0000 USDC |
5,052.2000 USDC |
5,292.0000 USDC |
5,178.1000 USDC |
| 2019-04-27 |
5,112.6829 USDC |
8.8408 BTC |
5,167.0000 USDC |
5,000.0000 USDC |
5,250.0000 USDC |
5,102.5000 USDC |
| 2019-04-26 |
5,053.2700 USDC |
14.3234 BTC |
5,008.9000 USDC |
4,500.0000 USDC |
5,343.2000 USDC |
5,098.5000 USDC |
| 2019-04-25 |
3,448.1661 USDC |
18.4123 BTC |
5,417.1000 USDC |
201.1000 USDC |
5,528.7000 USDC |
5,007.2000 USDC |
| 2019-04-24 |
5,482.1045 USDC |
6.4284 BTC |
5,505.6000 USDC |
5,350.0000 USDC |
5,623.5000 USDC |
5,437.3000 USDC |
| 2019-04-23 |
5,537.5462 USDC |
8.3143 BTC |
5,383.8000 USDC |
5,354.1000 USDC |
5,800.0000 USDC |
5,592.9000 USDC |
| 2019-04-22 |
5,328.6968 USDC |
1.6900 BTC |
5,287.4000 USDC |
5,249.5000 USDC |
5,433.5000 USDC |
5,423.9000 USDC |
| 2019-04-21 |
5,310.1101 USDC |
0.7677 BTC |
5,304.4000 USDC |
5,214.7000 USDC |
5,361.8000 USDC |
5,285.5000 USDC |
| 2019-04-20 |
5,310.0032 USDC |
0.5215 BTC |
5,271.6000 USDC |
5,264.8000 USDC |
5,382.3000 USDC |
5,323.6000 USDC |
| 2019-04-19 |
5,261.7462 USDC |
0.3574 BTC |
5,265.4000 USDC |
5,213.3000 USDC |
5,350.3000 USDC |
5,268.0000 USDC |
| 2019-04-18 |
5,296.7372 USDC |
2.3213 BTC |
5,210.6000 USDC |
5,210.6000 USDC |
5,346.6000 USDC |
5,313.5000 USDC |
| 2019-04-17 |
5,241.1064 USDC |
0.5680 BTC |
5,191.1000 USDC |
5,163.5000 USDC |
5,277.8000 USDC |
5,203.3000 USDC |
| 2019-04-16 |
5,129.2456 USDC |
2.7642 BTC |
5,009.6000 USDC |
4,958.9000 USDC |
5,500.0000 USDC |
5,182.7000 USDC |