Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
7,164.0592 USDC |
27.3721 BTC |
7,903.6000 USDC |
6,401.0000 USDC |
7,917.1000 USDC |
7,346.4000 USDC |
| 2019-05-16 |
7,956.5905 USDC |
23.7968 BTC |
8,190.5000 USDC |
7,657.5000 USDC |
8,367.0000 USDC |
7,883.6000 USDC |
| 2019-05-15 |
8,071.4398 USDC |
12.2832 BTC |
8,084.3000 USDC |
7,792.5000 USDC |
8,296.6000 USDC |
8,243.6000 USDC |
| 2019-05-14 |
8,008.9234 USDC |
18.6519 BTC |
7,814.2000 USDC |
7,611.0000 USDC |
8,375.0000 USDC |
7,989.5000 USDC |
| 2019-05-13 |
7,562.6948 USDC |
23.4853 BTC |
6,947.0000 USDC |
6,864.8000 USDC |
8,189.1000 USDC |
7,787.0000 USDC |
| 2019-05-12 |
7,128.7295 USDC |
26.6536 BTC |
7,277.1000 USDC |
6,800.0000 USDC |
7,568.4000 USDC |
6,955.3000 USDC |
| 2019-05-11 |
6,800.7916 USDC |
25.6265 BTC |
6,337.8000 USDC |
6,000.1000 USDC |
7,567.4000 USDC |
7,228.9000 USDC |
| 2019-05-10 |
6,277.2675 USDC |
15.1174 BTC |
6,084.6000 USDC |
6,044.5000 USDC |
6,404.4000 USDC |
6,324.3000 USDC |
| 2019-05-09 |
6,044.9869 USDC |
13.2760 BTC |
5,926.0000 USDC |
5,879.6000 USDC |
6,120.4000 USDC |
6,113.9000 USDC |
| 2019-05-08 |
5,794.7670 USDC |
9.4783 BTC |
5,731.9000 USDC |
5,205.0000 USDC |
6,100.0000 USDC |
5,926.0000 USDC |
| 2019-05-07 |
5,853.0064 USDC |
17.1975 BTC |
5,704.2000 USDC |
5,704.2000 USDC |
5,953.7000 USDC |
5,759.6000 USDC |
| 2019-05-06 |
5,655.5326 USDC |
13.9399 BTC |
5,731.6000 USDC |
5,485.1000 USDC |
5,850.0000 USDC |
5,704.2000 USDC |
| 2019-05-05 |
5,706.9587 USDC |
11.6296 BTC |
5,737.8000 USDC |
5,623.9000 USDC |
5,815.0000 USDC |
5,704.3000 USDC |
| 2019-05-04 |
5,682.0920 USDC |
13.9575 BTC |
5,649.9000 USDC |
5,437.6000 USDC |
5,850.0000 USDC |
5,762.3000 USDC |
| 2019-05-03 |
5,573.3055 USDC |
13.8798 BTC |
5,381.4000 USDC |
5,378.5000 USDC |
5,772.0000 USDC |
5,657.7000 USDC |
| 2019-05-02 |
5,362.6324 USDC |
4.0274 BTC |
5,260.5000 USDC |
5,223.3000 USDC |
5,485.0000 USDC |
5,378.5000 USDC |
| 2019-05-01 |
5,247.0072 USDC |
4.9803 BTC |
5,243.9000 USDC |
5,150.0000 USDC |
5,419.1000 USDC |
5,297.0000 USDC |
| 2019-04-30 |
5,204.0917 USDC |
6.3272 BTC |
5,112.4000 USDC |
5,095.4000 USDC |
5,309.3000 USDC |
5,269.2000 USDC |
| 2019-04-29 |
5,150.5753 USDC |
13.1205 BTC |
5,130.3000 USDC |
5,050.2000 USDC |
5,211.0000 USDC |
5,147.7000 USDC |
| 2019-04-28 |
5,170.9650 USDC |
9.7277 BTC |
5,127.0000 USDC |
5,052.2000 USDC |
5,292.0000 USDC |
5,178.1000 USDC |
| 2019-04-27 |
5,112.6829 USDC |
8.8408 BTC |
5,167.0000 USDC |
5,000.0000 USDC |
5,250.0000 USDC |
5,102.5000 USDC |
| 2019-04-26 |
5,053.2700 USDC |
14.3234 BTC |
5,008.9000 USDC |
4,500.0000 USDC |
5,343.2000 USDC |
5,098.5000 USDC |
| 2019-04-25 |
3,448.1661 USDC |
18.4123 BTC |
5,417.1000 USDC |
201.1000 USDC |
5,528.7000 USDC |
5,007.2000 USDC |
| 2019-04-24 |
5,482.1045 USDC |
6.4284 BTC |
5,505.6000 USDC |
5,350.0000 USDC |
5,623.5000 USDC |
5,437.3000 USDC |
| 2019-04-23 |
5,537.5462 USDC |
8.3143 BTC |
5,383.8000 USDC |
5,354.1000 USDC |
5,800.0000 USDC |
5,592.9000 USDC |
| 2019-04-22 |
5,328.6968 USDC |
1.6900 BTC |
5,287.4000 USDC |
5,249.5000 USDC |
5,433.5000 USDC |
5,423.9000 USDC |
| 2019-04-21 |
5,310.1101 USDC |
0.7677 BTC |
5,304.4000 USDC |
5,214.7000 USDC |
5,361.8000 USDC |
5,285.5000 USDC |
| 2019-04-20 |
5,310.0032 USDC |
0.5215 BTC |
5,271.6000 USDC |
5,264.8000 USDC |
5,382.3000 USDC |
5,323.6000 USDC |
| 2019-04-19 |
5,261.7462 USDC |
0.3574 BTC |
5,265.4000 USDC |
5,213.3000 USDC |
5,350.3000 USDC |
5,268.0000 USDC |
| 2019-04-18 |
5,296.7372 USDC |
2.3213 BTC |
5,210.6000 USDC |
5,210.6000 USDC |
5,346.6000 USDC |
5,313.5000 USDC |
| 2019-04-17 |
5,241.1064 USDC |
0.5680 BTC |
5,191.1000 USDC |
5,163.5000 USDC |
5,277.8000 USDC |
5,203.3000 USDC |
| 2019-04-16 |
5,129.2456 USDC |
2.7642 BTC |
5,009.6000 USDC |
4,958.9000 USDC |
5,500.0000 USDC |
5,182.7000 USDC |
| 2019-04-15 |
5,081.5131 USDC |
2.7135 BTC |
5,248.9000 USDC |
4,765.0000 USDC |
5,486.0000 USDC |
5,062.5000 USDC |
| 2019-04-14 |
5,102.0369 USDC |
2.2020 BTC |
5,059.2000 USDC |
5,012.2000 USDC |
5,268.2000 USDC |
5,130.5000 USDC |
| 2019-04-13 |
5,102.4550 USDC |
2.1491 BTC |
5,129.1000 USDC |
5,006.8000 USDC |
5,199.2000 USDC |
5,058.8000 USDC |
| 2019-04-12 |
5,005.3609 USDC |
1.2231 BTC |
5,053.1000 USDC |
4,915.0000 USDC |
5,149.3000 USDC |
5,115.5000 USDC |
| 2019-04-11 |
5,126.4580 USDC |
2.8301 BTC |
5,294.5000 USDC |
4,992.7000 USDC |
5,421.6000 USDC |
5,078.3000 USDC |
| 2019-04-10 |
5,291.8832 USDC |
1.6176 BTC |
5,149.6000 USDC |
5,149.6000 USDC |
5,455.0000 USDC |
5,389.6000 USDC |
| 2019-04-09 |
5,231.5906 USDC |
1.0507 BTC |
5,311.7000 USDC |
5,090.0000 USDC |
5,312.2000 USDC |
5,144.5000 USDC |
| 2019-04-08 |
5,247.5519 USDC |
1.1507 BTC |
5,199.9000 USDC |
5,100.2000 USDC |
5,312.5000 USDC |
5,299.6000 USDC |
| 2019-04-07 |
5,114.4528 USDC |
1.1251 BTC |
4,951.2000 USDC |
4,950.8000 USDC |
5,260.3000 USDC |
5,200.0000 USDC |
| 2019-04-06 |
5,067.5149 USDC |
1.2969 BTC |
4,926.9000 USDC |
4,733.1000 USDC |
5,200.0000 USDC |
4,951.0000 USDC |
| 2019-04-05 |
4,955.2153 USDC |
2.1870 BTC |
4,937.4000 USDC |
4,730.4000 USDC |
5,120.4000 USDC |
4,928.4000 USDC |
| 2019-04-04 |
4,937.8522 USDC |
3.0651 BTC |
4,884.2000 USDC |
4,577.9000 USDC |
5,117.6000 USDC |
4,937.9000 USDC |
| 2019-04-03 |
4,651.1967 USDC |
3.6043 BTC |
4,829.3000 USDC |
3,008.0000 USDC |
5,235.7000 USDC |
4,881.8000 USDC |
| 2019-04-02 |
4,660.7502 USDC |
4.9564 BTC |
4,058.7000 USDC |
4,058.7000 USDC |
4,949.9000 USDC |
4,908.0000 USDC |
| 2019-04-01 |
4,127.1028 USDC |
2.3985 BTC |
4,166.2000 USDC |
3,977.1000 USDC |
4,210.5000 USDC |
4,057.6000 USDC |
| 2019-03-31 |
4,095.8773 USDC |
1.0800 BTC |
4,113.9000 USDC |
3,980.0000 USDC |
4,184.1000 USDC |
4,053.4000 USDC |
| 2019-03-30 |
4,027.0124 USDC |
0.8886 BTC |
4,006.4000 USDC |
3,980.0000 USDC |
4,143.3000 USDC |
4,114.8000 USDC |
| 2019-03-29 |
4,045.6467 USDC |
0.9388 BTC |
4,049.5000 USDC |
3,988.3000 USDC |
4,100.0000 USDC |
4,001.5000 USDC |