Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
4,008.8975 USDC |
2.6591 BTC |
3,901.5000 USDC |
3,901.5000 USDC |
4,060.2000 USDC |
4,005.4000 USDC |
| 2019-03-26 |
3,888.4131 USDC |
1.1380 BTC |
3,923.8000 USDC |
3,841.4000 USDC |
3,943.5000 USDC |
3,898.8000 USDC |
| 2019-03-25 |
3,936.0181 USDC |
0.8739 BTC |
3,982.9000 USDC |
3,859.4000 USDC |
3,999.4000 USDC |
3,930.7000 USDC |
| 2019-03-24 |
3,987.9434 USDC |
1.5192 BTC |
3,998.8000 USDC |
3,949.4000 USDC |
4,000.0000 USDC |
3,955.6000 USDC |
| 2019-03-23 |
3,988.4625 USDC |
2.6829 BTC |
3,965.1000 USDC |
3,948.7000 USDC |
4,044.1000 USDC |
3,999.7000 USDC |
| 2019-03-22 |
3,984.8943 USDC |
2.4927 BTC |
3,973.0000 USDC |
3,953.3000 USDC |
4,019.5000 USDC |
4,000.2000 USDC |
| 2019-03-21 |
3,976.7594 USDC |
2.8645 BTC |
4,014.8000 USDC |
3,927.5000 USDC |
4,056.6000 USDC |
3,973.0000 USDC |
| 2019-03-20 |
3,979.0703 USDC |
1.6544 BTC |
4,001.2000 USDC |
3,889.4000 USDC |
4,051.7000 USDC |
4,041.2000 USDC |
| 2019-03-19 |
3,968.9299 USDC |
2.2507 BTC |
3,984.1000 USDC |
3,635.0000 USDC |
4,010.4000 USDC |
4,001.7000 USDC |
| 2019-03-18 |
3,955.7251 USDC |
1.8095 BTC |
3,985.9000 USDC |
3,928.0000 USDC |
4,020.0000 USDC |
3,957.5000 USDC |
| 2019-03-17 |
3,966.9909 USDC |
1.8104 BTC |
3,973.7000 USDC |
3,860.1000 USDC |
3,989.9000 USDC |
3,985.4000 USDC |
| 2019-03-16 |
3,986.9472 USDC |
1.0939 BTC |
3,924.8000 USDC |
3,886.5000 USDC |
4,032.3000 USDC |
3,969.4000 USDC |
| 2019-03-15 |
3,851.5754 USDC |
8.3497 BTC |
3,861.4000 USDC |
3,774.1000 USDC |
3,920.1000 USDC |
3,917.0000 USDC |
| 2019-03-14 |
3,850.9631 USDC |
1.4342 BTC |
3,866.1000 USDC |
3,812.3000 USDC |
3,908.5000 USDC |
3,862.4000 USDC |
| 2019-03-13 |
3,853.2733 USDC |
0.7248 BTC |
3,870.0000 USDC |
3,823.0000 USDC |
3,924.9000 USDC |
3,842.0000 USDC |
| 2019-03-12 |
3,857.3244 USDC |
0.4126 BTC |
3,835.2000 USDC |
3,799.4000 USDC |
3,931.4000 USDC |
3,872.3000 USDC |
| 2019-03-11 |
3,864.3991 USDC |
1.3115 BTC |
3,889.4000 USDC |
3,800.4000 USDC |
3,926.4000 USDC |
3,926.4000 USDC |
| 2019-03-10 |
3,892.6201 USDC |
1.0281 BTC |
3,895.7000 USDC |
3,848.5000 USDC |
3,922.6000 USDC |
3,885.5000 USDC |
| 2019-03-09 |
3,900.9226 USDC |
0.8178 BTC |
3,826.9000 USDC |
3,826.9000 USDC |
3,940.7000 USDC |
3,887.7000 USDC |
| 2019-03-08 |
3,871.4003 USDC |
0.4668 BTC |
3,893.4000 USDC |
3,816.5000 USDC |
3,972.2000 USDC |
3,855.8000 USDC |
| 2019-03-07 |
3,871.7440 USDC |
0.4813 BTC |
3,869.0000 USDC |
3,828.7000 USDC |
3,894.0000 USDC |
3,893.3000 USDC |
| 2019-03-06 |
3,849.1949 USDC |
1.5121 BTC |
3,844.9000 USDC |
3,788.2000 USDC |
3,889.0000 USDC |
3,836.4000 USDC |
| 2019-03-05 |
3,771.9127 USDC |
0.3104 BTC |
3,706.6000 USDC |
3,676.2000 USDC |
3,883.3000 USDC |
3,845.0000 USDC |
| 2019-03-04 |
3,716.8603 USDC |
2.6377 BTC |
3,792.4000 USDC |
3,671.6310 USDC |
3,861.6000 USDC |
3,706.6000 USDC |
| 2019-03-03 |
3,782.9661 USDC |
0.4813 BTC |
3,735.6000 USDC |
3,728.9000 USDC |
3,891.0000 USDC |
3,760.0000 USDC |
| 2019-03-02 |
3,845.5293 USDC |
0.4830 BTC |
3,794.8000 USDC |
3,717.5000 USDC |
3,894.5000 USDC |
3,889.5000 USDC |
| 2019-03-01 |
3,881.4096 USDC |
0.0608 BTC |
3,783.9991 USDC |
3,783.9991 USDC |
3,913.3000 USDC |
3,894.6000 USDC |
| 2019-02-28 |
3,855.8093 USDC |
1.6210 BTC |
3,836.7652 USDC |
3,760.0299 USDC |
3,899.0000 USDC |
3,853.2000 USDC |
| 2019-02-27 |
3,807.3651 USDC |
0.5539 BTC |
3,826.7093 USDC |
3,687.7789 USDC |
3,890.9482 USDC |
3,757.9991 USDC |
| 2019-02-26 |
3,827.8602 USDC |
0.8633 BTC |
3,809.0119 USDC |
3,773.4086 USDC |
3,925.1815 USDC |
3,856.7405 USDC |
| 2019-02-25 |
3,788.4522 USDC |
1.3689 BTC |
3,783.2348 USDC |
3,703.1507 USDC |
3,904.7247 USDC |
3,789.9618 USDC |
| 2019-02-24 |
3,774.4513 USDC |
1.6291 BTC |
4,141.0831 USDC |
3,369.0000 USDC |
4,141.0831 USDC |
3,783.2348 USDC |
| 2019-02-23 |
3,967.3215 USDC |
0.9695 BTC |
3,941.9581 USDC |
3,821.4476 USDC |
4,215.0000 USDC |
4,030.6922 USDC |
| 2019-02-22 |
10,737.5830 USDC |
0.8862 BTC |
3,900.6082 USDC |
3,871.0000 USDC |
38,489.1268 USDC |
3,956.9977 USDC |
| 2019-02-21 |
3,829.8077 USDC |
0.3408 BTC |
3,966.9208 USDC |
3,532.0000 USDC |
4,000.0000 USDC |
3,905.6074 USDC |
| 2019-02-20 |
3,920.2890 USDC |
0.4246 BTC |
3,946.9967 USDC |
3,310.6900 USDC |
4,071.0301 USDC |
3,975.6109 USDC |
| 2019-02-19 |
4,228.8728 USDC |
1.9619 BTC |
3,852.1872 USDC |
2,525.0000 USDC |
31,369.0000 USDC |
3,300.0000 USDC |
| 2019-02-18 |
3,362.5445 USDC |
0.1245 BTC |
3,850.0000 USDC |
3,122.0000 USDC |
4,200.0000 USDC |
3,800.0000 USDC |
| 2019-02-17 |
3,628.3188 USDC |
2.0778 BTC |
3,578.6775 USDC |
3,557.3259 USDC |
3,681.1800 USDC |
3,619.3928 USDC |
| 2019-02-16 |
3,592.7787 USDC |
0.9980 BTC |
3,568.9573 USDC |
3,550.3654 USDC |
3,612.6867 USDC |
3,581.8660 USDC |
| 2019-02-15 |
3,576.0867 USDC |
1.0912 BTC |
3,578.9769 USDC |
3,537.5737 USDC |
3,606.9810 USDC |
3,557.2068 USDC |
| 2019-02-14 |
3,569.5147 USDC |
2.7536 BTC |
3,582.0000 USDC |
3,535.8668 USDC |
3,591.7854 USDC |
3,570.0184 USDC |
| 2019-02-13 |
3,579.8069 USDC |
2.2906 BTC |
3,604.6249 USDC |
3,549.0475 USDC |
3,632.5885 USDC |
3,568.3642 USDC |
| 2019-02-12 |
3,582.3306 USDC |
0.4525 BTC |
3,610.6323 USDC |
3,554.0741 USDC |
3,616.1472 USDC |
3,585.1801 USDC |
| 2019-02-11 |
3,596.3001 USDC |
0.4947 BTC |
3,617.7786 USDC |
3,572.7909 USDC |
3,628.4763 USDC |
3,598.1010 USDC |
| 2019-02-10 |
3,643.6516 USDC |
0.9948 BTC |
3,640.5795 USDC |
3,576.3938 USDC |
3,669.3321 USDC |
3,660.9202 USDC |
| 2019-02-09 |
3,624.7838 USDC |
4.2786 BTC |
3,628.0000 USDC |
3,584.8969 USDC |
3,653.4677 USDC |
3,615.9837 USDC |
| 2019-02-08 |
3,487.2906 USDC |
2.9829 BTC |
3,353.2848 USDC |
3,336.0610 USDC |
3,671.6924 USDC |
3,625.0000 USDC |
| 2019-02-07 |
3,339.4383 USDC |
1.4977 BTC |
3,162.6493 USDC |
3,105.7000 USDC |
3,387.7327 USDC |
3,357.6208 USDC |
| 2019-02-06 |
3,337.0438 USDC |
3.2042 BTC |
3,421.9977 USDC |
3,105.7000 USDC |
3,421.9977 USDC |
3,282.9932 USDC |