Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-05 |
3,421.3652 USDC |
5.2844 BTC |
3,395.4008 USDC |
3,391.0498 USDC |
3,442.6700 USDC |
3,433.5655 USDC |
| 2019-02-04 |
3,408.7723 USDC |
4.5807 BTC |
3,405.0000 USDC |
3,252.6263 USDC |
3,440.8090 USDC |
3,410.9803 USDC |
| 2019-02-03 |
3,425.3057 USDC |
5.1108 BTC |
3,457.4566 USDC |
3,382.8650 USDC |
3,470.0000 USDC |
3,390.3179 USDC |
| 2019-02-02 |
3,437.7515 USDC |
1.5845 BTC |
3,446.2800 USDC |
3,403.9996 USDC |
3,494.7950 USDC |
3,488.7763 USDC |
| 2019-02-01 |
3,417.1256 USDC |
5.1878 BTC |
3,419.1772 USDC |
3,380.0683 USDC |
3,458.0723 USDC |
3,446.5176 USDC |
| 2019-01-31 |
3,427.6598 USDC |
2.7215 BTC |
3,443.7087 USDC |
3,362.7344 USDC |
3,470.3568 USDC |
3,415.7447 USDC |
| 2019-01-30 |
3,422.2555 USDC |
1.7902 BTC |
3,387.2013 USDC |
3,341.2265 USDC |
3,467.9373 USDC |
3,442.3932 USDC |
| 2019-01-29 |
3,387.2605 USDC |
2.5743 BTC |
3,431.0000 USDC |
3,300.9144 USDC |
3,435.7209 USDC |
3,409.7050 USDC |
| 2019-01-28 |
3,424.9540 USDC |
3.1303 BTC |
3,539.0800 USDC |
3,359.2633 USDC |
3,546.8100 USDC |
3,431.0000 USDC |
| 2019-01-27 |
3,538.5005 USDC |
4.2747 BTC |
3,552.4408 USDC |
3,477.0000 USDC |
3,585.2000 USDC |
3,536.4701 USDC |
| 2019-01-26 |
3,567.6124 USDC |
1.0831 BTC |
3,559.6927 USDC |
3,546.0863 USDC |
3,620.9100 USDC |
3,556.8217 USDC |
| 2019-01-25 |
3,555.5513 USDC |
5.5970 BTC |
3,576.8730 USDC |
3,515.8156 USDC |
3,578.6789 USDC |
3,557.8000 USDC |
| 2019-01-24 |
3,565.1009 USDC |
3.7190 BTC |
3,549.1115 USDC |
3,529.9100 USDC |
3,599.9200 USDC |
3,569.0000 USDC |
| 2019-01-23 |
3,564.9903 USDC |
1.6394 BTC |
3,574.0000 USDC |
3,526.8091 USDC |
3,590.5994 USDC |
3,543.7391 USDC |
| 2019-01-22 |
3,533.8904 USDC |
2.8680 BTC |
3,525.4262 USDC |
3,446.7500 USDC |
3,594.1200 USDC |
3,568.3430 USDC |
| 2019-01-21 |
3,532.3391 USDC |
0.8613 BTC |
3,535.9545 USDC |
3,498.4000 USDC |
3,554.9199 USDC |
3,538.1300 USDC |
| 2019-01-20 |
3,591.3152 USDC |
2.7383 BTC |
3,696.3417 USDC |
3,497.6900 USDC |
3,707.7672 USDC |
3,529.1727 USDC |
| 2019-01-19 |
3,651.3989 USDC |
3.4015 BTC |
3,615.3374 USDC |
3,601.3900 USDC |
3,715.5701 USDC |
3,697.7223 USDC |
| 2019-01-18 |
3,597.1314 USDC |
7.8079 BTC |
3,640.1739 USDC |
3,548.7303 USDC |
3,640.1739 USDC |
3,622.5231 USDC |
| 2019-01-17 |
3,607.7721 USDC |
2.8060 BTC |
3,606.2000 USDC |
3,550.1845 USDC |
3,643.7400 USDC |
3,622.4903 USDC |
| 2019-01-16 |
3,591.6472 USDC |
4.0666 BTC |
3,572.7200 USDC |
3,568.8300 USDC |
3,665.7529 USDC |
3,600.0700 USDC |
| 2019-01-15 |
3,628.3721 USDC |
8.8920 BTC |
3,672.3700 USDC |
3,557.1600 USDC |
3,683.4666 USDC |
3,576.6200 USDC |
| 2019-01-14 |
3,590.5241 USDC |
3.6157 BTC |
3,519.9997 USDC |
3,498.3198 USDC |
3,687.5829 USDC |
3,655.6250 USDC |
| 2019-01-13 |
3,574.0562 USDC |
4.4560 BTC |
3,619.3300 USDC |
3,492.4375 USDC |
3,640.5538 USDC |
3,522.4381 USDC |
| 2019-01-12 |
3,626.0072 USDC |
4.3252 BTC |
3,640.1746 USDC |
3,577.5800 USDC |
3,648.3835 USDC |
3,622.6200 USDC |
| 2019-01-11 |
3,638.0333 USDC |
10.0562 BTC |
3,628.3031 USDC |
3,574.3070 USDC |
3,695.7300 USDC |
3,625.7836 USDC |
| 2019-01-10 |
3,744.0620 USDC |
10.7611 BTC |
4,002.1496 USDC |
3,583.9366 USDC |
4,028.9646 USDC |
3,623.3669 USDC |
| 2019-01-09 |
4,011.7612 USDC |
3.8692 BTC |
4,003.3611 USDC |
3,974.8522 USDC |
4,048.3990 USDC |
3,999.3616 USDC |
| 2019-01-08 |
3,989.8160 USDC |
1.7087 BTC |
4,007.5000 USDC |
3,891.4600 USDC |
4,095.0000 USDC |
4,003.3614 USDC |
| 2019-01-07 |
4,000.3121 USDC |
2.0289 BTC |
4,040.2900 USDC |
3,971.7231 USDC |
4,043.6367 USDC |
3,980.6284 USDC |
| 2019-01-06 |
3,931.2058 USDC |
2.9625 BTC |
3,841.8570 USDC |
3,767.1909 USDC |
4,077.9996 USDC |
3,963.9181 USDC |
| 2019-01-05 |
3,812.4273 USDC |
2.4889 BTC |
3,815.7815 USDC |
3,779.9200 USDC |
3,866.9182 USDC |
3,842.2395 USDC |
| 2019-01-04 |
3,770.9642 USDC |
2.8330 BTC |
3,765.6942 USDC |
3,720.6924 USDC |
3,837.4419 USDC |
3,825.2354 USDC |
| 2019-01-03 |
3,826.0557 USDC |
2.1757 BTC |
3,862.3852 USDC |
3,766.2200 USDC |
3,887.9900 USDC |
3,778.7906 USDC |
| 2019-01-02 |
3,835.8761 USDC |
1.1434 BTC |
3,800.5030 USDC |
3,745.8852 USDC |
3,909.0000 USDC |
3,908.9623 USDC |
| 2019-01-01 |
3,703.9593 USDC |
4.3737 BTC |
3,676.8133 USDC |
3,649.0000 USDC |
3,800.5030 USDC |
3,800.5000 USDC |
| 2018-12-31 |
3,750.2728 USDC |
0.2247 BTC |
3,850.9979 USDC |
3,652.3150 USDC |
3,850.9997 USDC |
3,708.7300 USDC |
| 2018-12-30 |
3,813.2875 USDC |
1.0878 BTC |
3,812.8099 USDC |
3,703.5700 USDC |
3,854.4655 USDC |
3,839.5900 USDC |
| 2018-12-29 |
3,850.3269 USDC |
2.5349 BTC |
3,890.5038 USDC |
3,720.6924 USDC |
3,909.0000 USDC |
3,720.6924 USDC |
| 2018-12-28 |
3,695.2253 USDC |
3.1283 BTC |
3,596.5400 USDC |
3,582.5503 USDC |
3,909.0000 USDC |
3,890.5038 USDC |
| 2018-12-27 |
3,693.7962 USDC |
2.3946 BTC |
3,806.1594 USDC |
3,562.0000 USDC |
3,815.5106 USDC |
3,587.0200 USDC |
| 2018-12-26 |
3,775.4794 USDC |
1.9064 BTC |
3,785.6300 USDC |
3,696.9390 USDC |
3,862.4300 USDC |
3,810.3929 USDC |
| 2018-12-25 |
3,775.6850 USDC |
3.4211 BTC |
4,000.0000 USDC |
3,682.1400 USDC |
4,000.0000 USDC |
3,780.2736 USDC |
| 2018-12-24 |
4,142.8141 USDC |
8.9559 BTC |
3,953.7300 USDC |
3,953.7300 USDC |
4,251.3471 USDC |
4,021.6500 USDC |
| 2018-12-23 |
3,977.8950 USDC |
7.1117 BTC |
3,975.0000 USDC |
3,907.9300 USDC |
4,059.5183 USDC |
3,947.2800 USDC |
| 2018-12-22 |
3,833.7218 USDC |
6.3233 BTC |
3,855.4709 USDC |
3,704.5673 USDC |
3,998.7237 USDC |
3,902.8815 USDC |
| 2018-12-21 |
4,017.6381 USDC |
3.9671 BTC |
4,055.3400 USDC |
3,760.7707 USDC |
4,165.0300 USDC |
3,824.5121 USDC |
| 2018-12-20 |
3,938.9253 USDC |
7.0292 BTC |
3,734.5900 USDC |
3,674.4900 USDC |
4,154.3700 USDC |
4,094.2900 USDC |
| 2018-12-19 |
3,758.9519 USDC |
8.6430 BTC |
3,686.4521 USDC |
3,650.6201 USDC |
3,913.7100 USDC |
3,738.3282 USDC |
| 2018-12-18 |
3,526.5531 USDC |
5.2044 BTC |
3,530.1182 USDC |
3,426.3500 USDC |
3,686.4521 USDC |
3,639.9492 USDC |