Crypto exchange Kucoin

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Kucoin: BTC-USDC
Date Price Volume Open Low High Close
2018-12-16 3,213.9781 USDC 5.9814 BTC 3,180.4317 USDC 3,180.4317 USDC 3,251.4699 USDC 3,189.3500 USDC
2018-12-15 3,176.0557 USDC 3.9182 BTC 3,198.6180 USDC 3,128.2249 USDC 3,232.4706 USDC 3,180.4317 USDC
2018-12-14 3,300.6603 USDC 5.7284 BTC 3,284.6004 USDC 3,141.4027 USDC 3,400.0000 USDC 3,221.7451 USDC
2018-12-13 3,329.6563 USDC 5.9370 BTC 3,430.9300 USDC 3,231.5200 USDC 3,430.9300 USDC 3,242.8607 USDC
2018-12-12 3,396.1700 USDC 3.6173 BTC 3,326.4400 USDC 3,316.1300 USDC 3,471.1000 USDC 3,409.6100 USDC
2018-12-11 3,341.5541 USDC 6.9489 BTC 3,391.7100 USDC 3,291.2590 USDC 3,411.4300 USDC 3,349.0400 USDC
2018-12-10 3,438.2713 USDC 3.8064 BTC 3,538.0222 USDC 3,352.6000 USDC 3,538.0227 USDC 3,418.2800 USDC
2018-12-09 3,499.2304 USDC 3.7226 BTC 3,397.0500 USDC 3,380.0586 USDC 3,632.4468 USDC 3,530.0000 USDC
2018-12-08 3,351.6572 USDC 1.3095 BTC 3,368.9090 USDC 3,106.1762 USDC 3,440.0000 USDC 3,418.0300 USDC
2018-12-07 3,306.1654 USDC 3.4776 BTC 3,445.6967 USDC 3,108.8823 USDC 3,533.1974 USDC 3,368.9090 USDC
2018-12-06 3,686.3975 USDC 4.0190 BTC 3,702.9126 USDC 3,450.0000 USDC 3,834.1500 USDC 3,467.5230 USDC
2018-12-05 3,791.2028 USDC 2.6957 BTC 3,912.7397 USDC 3,686.7424 USDC 3,912.7397 USDC 3,730.0000 USDC
2018-12-04 3,890.1703 USDC 2.4651 BTC 3,816.8193 USDC 3,738.3094 USDC 4,010.5400 USDC 3,839.3800 USDC
2018-12-03 3,891.1134 USDC 5.2179 BTC 4,064.9900 USDC 3,762.0000 USDC 4,064.9900 USDC 3,855.3639 USDC
2018-12-02 4,130.2767 USDC 1.0630 BTC 4,170.6699 USDC 4,036.1613 USDC 4,249.4192 USDC 4,102.0721 USDC
2018-12-01 3,982.2878 USDC 5.2717 BTC 3,954.0000 USDC 3,915.8296 USDC 4,240.1396 USDC 4,164.7799 USDC
2018-11-30 3,986.9000 USDC 3.7914 BTC 4,188.8634 USDC 3,810.0014 USDC 4,281.8877 USDC 3,955.0000 USDC
2018-11-29 4,079.0949 USDC 1.6894 BTC 4,225.8577 USDC 3,810.2347 USDC 4,319.7959 USDC 4,188.8636 USDC
2018-11-28 4,132.6495 USDC 5.5798 BTC 3,712.0000 USDC 3,712.0000 USDC 4,325.0658 USDC 4,102.0000 USDC
2018-11-27 3,490.6903 USDC 1.4122 BTC 3,665.2760 USDC 3,200.0000 USDC 3,746.1182 USDC 3,712.0000 USDC
2018-11-26 3,955.6609 USDC 2.0331 BTC 3,947.7611 USDC 3,717.8842 USDC 4,023.5500 USDC 3,723.0900 USDC
2018-11-25 3,760.4078 USDC 8.7412 BTC 3,768.8421 USDC 3,450.5336 USDC 4,149.8677 USDC 3,942.3499 USDC
2018-11-24 3,844.7360 USDC 2.1565 BTC 4,000.0000 USDC 3,641.3079 USDC 4,339.9200 USDC 3,765.2257 USDC
2018-11-23 4,278.7295 USDC 3.0278 BTC 4,293.1200 USDC 4,116.9200 USDC 4,325.7400 USDC 4,291.5100 USDC
2018-11-22 4,415.0858 USDC 5.7363 BTC 4,530.0000 USDC 4,255.9399 USDC 4,563.5298 USDC 4,255.9399 USDC
2018-11-21 4,478.2557 USDC 2.8231 BTC 4,330.1866 USDC 4,266.8401 USDC 4,766.1708 USDC 4,549.6888 USDC
2018-11-20 4,445.0698 USDC 3.8661 BTC 4,851.6085 USDC 4,127.7486 USDC 4,874.1193 USDC 4,295.0385 USDC
2018-11-19 5,094.8731 USDC 3.6374 BTC 5,498.7667 USDC 4,756.8603 USDC 5,500.9099 USDC 4,780.6638 USDC
2018-11-18 5,511.2399 USDC 1.8032 BTC 5,535.9794 USDC 5,494.6169 USDC 5,565.5800 USDC 5,540.0000 USDC
2018-11-17 5,462.0136 USDC 0.1827 BTC 5,445.9200 USDC 5,427.2805 USDC 5,515.3093 USDC 5,515.3093 USDC
2018-11-16 5,568.1408 USDC 0.3512 BTC 5,536.4502 USDC 5,421.0323 USDC 5,641.3650 USDC 5,477.9799 USDC
2018-11-15 5,515.5130 USDC 5.9614 BTC 5,519.3254 USDC 5,200.0000 USDC 5,707.8147 USDC 5,542.1300 USDC
2018-11-14 5,903.4227 USDC 10.1439 BTC 6,268.1500 USDC 5,360.2500 USDC 6,331.0218 USDC 5,527.9921 USDC
2018-11-13 6,288.1918 USDC 4.7792 BTC 6,327.1000 USDC 6,215.3886 USDC 6,332.7200 USDC 6,268.4500 USDC
2018-11-12 6,356.8352 USDC 1.2414 BTC 6,384.9584 USDC 6,304.2200 USDC 6,407.7100 USDC 6,328.4100 USDC
2018-11-11 6,346.8756 USDC 4.2825 BTC 6,357.7402 USDC 6,277.6400 USDC 6,389.0173 USDC 6,364.4300 USDC
2018-11-10 6,366.3610 USDC 5.0067 BTC 6,350.7600 USDC 6,332.9254 USDC 6,398.1922 USDC 6,353.1000 USDC
2018-11-09 6,390.0058 USDC 1.9585 BTC 6,409.4300 USDC 6,319.8300 USDC 6,491.9700 USDC 6,349.2600 USDC
2018-11-08 6,453.1779 USDC 1.1182 BTC 6,465.9900 USDC 6,404.1300 USDC 6,495.4500 USDC 6,408.3900 USDC
2018-11-07 6,535.7260 USDC 0.9810 BTC 6,476.1899 USDC 6,475.1100 USDC 6,579.7100 USDC 6,476.1324 USDC
2018-11-06 6,447.1817 USDC 2.3636 BTC 6,428.7000 USDC 6,406.8000 USDC 6,490.0000 USDC 6,475.2700 USDC
2018-11-05 6,416.7761 USDC 0.4583 BTC 6,438.6000 USDC 6,393.9000 USDC 6,445.0800 USDC 6,413.0800 USDC
2018-11-04 6,410.3362 USDC 1.6183 BTC 6,324.5000 USDC 6,324.5000 USDC 6,480.4399 USDC 6,418.9700 USDC
2018-11-03 6,366.3205 USDC 1.0603 BTC 6,351.8300 USDC 6,318.0100 USDC 6,417.8483 USDC 6,348.8800 USDC
2018-11-02 6,327.9125 USDC 4.6633 BTC 6,355.3800 USDC 6,250.6300 USDC 6,407.0354 USDC 6,359.9000 USDC
2018-11-01 6,315.2404 USDC 1.0106 BTC 6,305.5702 USDC 6,279.8900 USDC 6,361.1200 USDC 6,356.1200 USDC
2018-10-31 6,292.0137 USDC 2.1183 BTC 6,283.9900 USDC 6,226.3800 USDC 6,352.1600 USDC 6,308.7400 USDC
2018-10-30 6,278.8287 USDC 0.8493 BTC 6,268.8199 USDC 6,255.8403 USDC 6,307.2701 USDC 6,255.8403 USDC
2018-10-29 6,309.8747 USDC 0.4362 BTC 6,417.1300 USDC 6,218.8100 USDC 6,417.1300 USDC 6,268.8200 USDC
2018-10-28 6,426.9778 USDC 0.2086 BTC 6,387.5306 USDC 6,387.5306 USDC 6,434.5380 USDC 6,405.0000 USDC