Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
63,851.5778 USDC |
33.0840 BTC |
63,933.1000 USDC |
62,904.2000 USDC |
64,650.8000 USDC |
63,735.0000 USDC |
| 2024-05-04 |
63,489.2818 USDC |
49.6070 BTC |
62,909.4000 USDC |
62,576.6000 USDC |
64,537.2000 USDC |
63,711.6000 USDC |
| 2024-05-03 |
60,561.9147 USDC |
75.4662 BTC |
59,070.1000 USDC |
58,837.2000 USDC |
62,889.3000 USDC |
62,785.4000 USDC |
| 2024-05-02 |
58,445.6450 USDC |
142.1318 BTC |
58,247.5000 USDC |
56,908.2000 USDC |
59,608.8000 USDC |
59,352.3000 USDC |
| 2024-05-01 |
57,777.6676 USDC |
226.5511 BTC |
60,655.0000 USDC |
56,503.2000 USDC |
60,783.5000 USDC |
58,394.4000 USDC |
| 2024-04-30 |
61,278.5900 USDC |
117.8972 BTC |
63,833.7000 USDC |
59,100.0000 USDC |
64,693.0000 USDC |
60,093.1000 USDC |
| 2024-04-29 |
62,598.3034 USDC |
34.5713 BTC |
63,082.7000 USDC |
61,768.7000 USDC |
63,332.5000 USDC |
62,913.4000 USDC |
| 2024-04-28 |
63,586.0207 USDC |
26.7972 BTC |
63,445.6000 USDC |
62,800.0000 USDC |
64,326.9000 USDC |
62,847.7000 USDC |
| 2024-04-27 |
63,039.5757 USDC |
35.6506 BTC |
63,760.6000 USDC |
62,373.4000 USDC |
63,888.9000 USDC |
63,135.5000 USDC |
| 2024-04-26 |
64,104.8927 USDC |
47.1808 BTC |
64,485.9000 USDC |
63,181.6000 USDC |
64,778.4000 USDC |
63,863.5000 USDC |
| 2024-04-25 |
63,876.4040 USDC |
37.7037 BTC |
64,244.1000 USDC |
62,764.9000 USDC |
64,960.0000 USDC |
64,718.2000 USDC |
| 2024-04-24 |
65,472.0376 USDC |
54.9096 BTC |
66,401.5000 USDC |
63,560.0000 USDC |
67,071.0000 USDC |
64,112.0000 USDC |
| 2024-04-23 |
66,450.3943 USDC |
33.4596 BTC |
66,822.8000 USDC |
65,840.0000 USDC |
67,200.0000 USDC |
66,408.5000 USDC |
| 2024-04-22 |
65,935.7101 USDC |
38.7123 BTC |
64,960.1000 USDC |
64,515.7000 USDC |
66,847.8000 USDC |
66,296.8000 USDC |
| 2024-04-21 |
64,945.3798 USDC |
28.5697 BTC |
64,949.5000 USDC |
64,266.4000 USDC |
65,705.2000 USDC |
64,918.9000 USDC |
| 2024-04-20 |
64,352.6703 USDC |
70.2024 BTC |
63,849.3000 USDC |
63,146.1000 USDC |
65,445.3000 USDC |
64,949.4000 USDC |
| 2024-04-19 |
63,320.6911 USDC |
137.6725 BTC |
63,446.6000 USDC |
59,505.9000 USDC |
65,466.4000 USDC |
64,390.9000 USDC |
| 2024-04-18 |
62,654.8871 USDC |
70.0524 BTC |
61,192.0000 USDC |
60,828.3000 USDC |
64,151.9000 USDC |
63,496.7000 USDC |
| 2024-04-17 |
61,759.5445 USDC |
98.9051 BTC |
63,807.4000 USDC |
59,666.4000 USDC |
64,495.9000 USDC |
61,660.8000 USDC |
| 2024-04-16 |
62,727.6481 USDC |
102.6102 BTC |
63,343.5000 USDC |
61,651.2000 USDC |
64,425.6000 USDC |
63,714.7000 USDC |
| 2024-04-15 |
64,909.3971 USDC |
149.8116 BTC |
65,724.2000 USDC |
62,340.9000 USDC |
66,932.6000 USDC |
62,965.9000 USDC |
| 2024-04-14 |
63,901.0879 USDC |
266.8836 BTC |
63,904.5000 USDC |
62,178.7000 USDC |
65,851.9000 USDC |
65,500.0000 USDC |
| 2024-04-13 |
64,500.9835 USDC |
249.0978 BTC |
67,112.0000 USDC |
60,000.0000 USDC |
67,930.4000 USDC |
61,700.0000 USDC |
| 2024-04-12 |
67,955.8216 USDC |
179.8025 BTC |
70,023.6000 USDC |
64,013.0000 USDC |
71,223.6000 USDC |
66,830.9000 USDC |
| 2024-04-11 |
70,354.8990 USDC |
88.7894 BTC |
70,534.7000 USDC |
69,562.5000 USDC |
71,284.9000 USDC |
70,223.5000 USDC |
| 2024-04-10 |
69,002.5760 USDC |
118.2988 BTC |
69,094.0000 USDC |
67,485.9000 USDC |
71,136.2000 USDC |
70,587.3000 USDC |
| 2024-04-09 |
69,698.0023 USDC |
119.1911 BTC |
71,630.7000 USDC |
68,216.3000 USDC |
71,724.3000 USDC |
69,120.5000 USDC |
| 2024-04-08 |
71,424.9628 USDC |
105.0192 BTC |
69,350.3000 USDC |
69,048.7000 USDC |
72,763.0000 USDC |
71,667.3000 USDC |
| 2024-04-07 |
69,394.8288 USDC |
73.9069 BTC |
68,914.1000 USDC |
68,872.6000 USDC |
70,293.0000 USDC |
69,257.5000 USDC |
| 2024-04-06 |
68,041.6065 USDC |
21.3486 BTC |
67,867.4000 USDC |
67,492.4000 USDC |
68,649.9000 USDC |
68,649.9000 USDC |
| 2024-04-05 |
67,374.3861 USDC |
52.8251 BTC |
68,509.5000 USDC |
66,000.0000 USDC |
68,767.1000 USDC |
67,734.9000 USDC |
| 2024-04-04 |
67,056.2749 USDC |
62.0069 BTC |
65,965.6000 USDC |
65,090.6000 USDC |
69,341.8000 USDC |
68,345.2000 USDC |
| 2024-04-03 |
66,031.4153 USDC |
45.4307 BTC |
65,499.0000 USDC |
64,508.4000 USDC |
66,951.6000 USDC |
65,687.8000 USDC |
| 2024-04-02 |
66,309.9545 USDC |
169.4421 BTC |
69,685.6000 USDC |
64,584.3000 USDC |
69,691.6000 USDC |
65,818.0000 USDC |
| 2024-04-01 |
69,347.5569 USDC |
42.6868 BTC |
71,169.2000 USDC |
68,060.0000 USDC |
71,253.3000 USDC |
69,694.0000 USDC |
| 2024-03-31 |
70,603.8683 USDC |
76.0107 BTC |
69,637.2000 USDC |
68,767.7000 USDC |
71,199.9000 USDC |
71,096.0000 USDC |
| 2024-03-30 |
70,013.0065 USDC |
16.6696 BTC |
69,880.9000 USDC |
69,582.6000 USDC |
70,354.0000 USDC |
69,702.2000 USDC |
| 2024-03-29 |
70,037.9016 USDC |
36.4525 BTC |
70,760.0000 USDC |
68,968.5000 USDC |
70,911.2000 USDC |
69,601.5000 USDC |
| 2024-03-28 |
70,526.2653 USDC |
42.2273 BTC |
69,415.3000 USDC |
68,850.0000 USDC |
71,540.9000 USDC |
70,733.4000 USDC |
| 2024-03-27 |
69,835.4825 USDC |
111.8752 BTC |
69,979.7000 USDC |
68,359.9000 USDC |
71,741.6000 USDC |
68,995.1000 USDC |
| 2024-03-26 |
70,179.4109 USDC |
284.0568 BTC |
69,888.2000 USDC |
69,305.5000 USDC |
71,581.7000 USDC |
69,760.6000 USDC |
| 2024-03-25 |
68,722.3755 USDC |
257.0756 BTC |
67,211.7000 USDC |
66,380.3000 USDC |
70,939.9000 USDC |
70,909.8000 USDC |
| 2024-03-24 |
65,265.8803 USDC |
128.0348 BTC |
63,983.9000 USDC |
63,769.4000 USDC |
67,068.8000 USDC |
66,968.3000 USDC |
| 2024-03-23 |
64,629.0913 USDC |
141.5464 BTC |
63,817.6000 USDC |
63,010.2000 USDC |
65,998.2000 USDC |
64,881.3000 USDC |
| 2024-03-22 |
64,197.5713 USDC |
277.8294 BTC |
65,484.8000 USDC |
62,600.0000 USDC |
66,631.9000 USDC |
63,018.9000 USDC |
| 2024-03-21 |
66,544.3650 USDC |
239.6163 BTC |
67,861.6000 USDC |
64,495.0000 USDC |
68,224.3000 USDC |
65,222.6000 USDC |
| 2024-03-20 |
63,084.5015 USDC |
534.4309 BTC |
61,885.0000 USDC |
60,764.7000 USDC |
66,485.2000 USDC |
66,428.9000 USDC |
| 2024-03-19 |
64,244.2176 USDC |
530.0968 BTC |
67,570.8000 USDC |
62,349.0000 USDC |
68,106.4000 USDC |
63,836.7000 USDC |
| 2024-03-18 |
67,685.2271 USDC |
210.1542 BTC |
68,353.7000 USDC |
66,555.3000 USDC |
68,926.6000 USDC |
67,114.2000 USDC |
| 2024-03-17 |
66,457.6269 USDC |
288.2860 BTC |
65,236.9000 USDC |
64,512.5000 USDC |
68,626.1000 USDC |
68,204.4000 USDC |