Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
69,375.5755 USDC |
16.7136 BTC |
69,301.5000 USDC |
69,154.7000 USDC |
69,561.6000 USDC |
69,314.3000 USDC |
| 2024-06-07 |
70,204.5064 USDC |
45.4839 BTC |
70,787.8000 USDC |
68,330.4000 USDC |
71,932.5000 USDC |
69,375.7000 USDC |
| 2024-06-06 |
71,009.5761 USDC |
38.1310 BTC |
71,101.1000 USDC |
70,117.3000 USDC |
71,614.2000 USDC |
70,768.8000 USDC |
| 2024-06-05 |
71,056.5236 USDC |
40.7860 BTC |
70,533.2000 USDC |
70,387.3000 USDC |
71,764.4000 USDC |
71,160.2000 USDC |
| 2024-06-04 |
69,690.2941 USDC |
55.2072 BTC |
68,816.0000 USDC |
68,554.3000 USDC |
71,061.9000 USDC |
70,320.8000 USDC |
| 2024-06-03 |
69,121.0975 USDC |
46.7817 BTC |
67,745.8000 USDC |
67,579.6000 USDC |
70,276.8000 USDC |
69,462.6000 USDC |
| 2024-06-02 |
67,809.9729 USDC |
24.2357 BTC |
67,715.5000 USDC |
67,289.9000 USDC |
68,404.3000 USDC |
67,945.3000 USDC |
| 2024-06-01 |
67,623.4480 USDC |
13.0240 BTC |
67,503.0000 USDC |
67,392.6000 USDC |
67,816.3000 USDC |
67,677.0000 USDC |
| 2024-05-31 |
67,928.8510 USDC |
22.3014 BTC |
68,351.9000 USDC |
66,622.6000 USDC |
68,981.6000 USDC |
67,241.1000 USDC |
| 2024-05-30 |
68,172.2185 USDC |
66.5949 BTC |
67,554.9000 USDC |
67,000.0000 USDC |
69,486.3000 USDC |
68,449.4000 USDC |
| 2024-05-29 |
67,869.5121 USDC |
36.3840 BTC |
68,371.3000 USDC |
67,107.2000 USDC |
68,841.5000 USDC |
67,485.0000 USDC |
| 2024-05-28 |
68,062.7979 USDC |
46.4478 BTC |
69,372.9000 USDC |
67,180.0000 USDC |
69,510.7000 USDC |
68,159.2000 USDC |
| 2024-05-27 |
69,472.7156 USDC |
26.2868 BTC |
68,459.4000 USDC |
68,235.6000 USDC |
70,607.0000 USDC |
69,534.6000 USDC |
| 2024-05-26 |
68,930.8792 USDC |
13.0882 BTC |
69,322.2000 USDC |
68,168.0000 USDC |
69,521.2000 USDC |
68,272.7000 USDC |
| 2024-05-25 |
69,012.3589 USDC |
18.7287 BTC |
68,557.9000 USDC |
68,497.2000 USDC |
69,584.8000 USDC |
69,277.2000 USDC |
| 2024-05-24 |
67,798.3990 USDC |
36.3633 BTC |
67,819.4000 USDC |
66,616.5000 USDC |
69,244.2000 USDC |
68,990.3000 USDC |
| 2024-05-23 |
68,207.0294 USDC |
80.8237 BTC |
69,174.7000 USDC |
66,308.3000 USDC |
70,049.1000 USDC |
68,040.6000 USDC |
| 2024-05-22 |
69,733.0549 USDC |
25.1345 BTC |
70,148.2000 USDC |
68,916.0000 USDC |
70,633.7000 USDC |
69,094.0000 USDC |
| 2024-05-21 |
70,845.2345 USDC |
61.9505 BTC |
71,474.8000 USDC |
69,500.0000 USDC |
71,952.2000 USDC |
69,795.5000 USDC |
| 2024-05-20 |
67,264.9492 USDC |
47.5244 BTC |
66,275.8000 USDC |
66,080.0000 USDC |
69,312.8000 USDC |
69,312.8000 USDC |
| 2024-05-19 |
66,898.8628 USDC |
21.9864 BTC |
66,931.5000 USDC |
65,900.0000 USDC |
67,705.4000 USDC |
66,122.2000 USDC |
| 2024-05-18 |
66,946.6153 USDC |
20.0865 BTC |
67,092.3000 USDC |
66,625.0000 USDC |
67,381.4000 USDC |
66,965.4000 USDC |
| 2024-05-17 |
66,304.6194 USDC |
43.2402 BTC |
65,260.1000 USDC |
65,116.2000 USDC |
67,480.0000 USDC |
66,745.4000 USDC |
| 2024-05-16 |
65,724.5860 USDC |
54.3696 BTC |
66,247.5000 USDC |
64,610.1000 USDC |
66,750.0000 USDC |
65,259.5000 USDC |
| 2024-05-15 |
63,935.5593 USDC |
50.6584 BTC |
61,542.9000 USDC |
61,320.0000 USDC |
66,424.6000 USDC |
65,858.4000 USDC |
| 2024-05-14 |
61,745.9469 USDC |
37.9368 BTC |
62,913.3000 USDC |
61,111.1000 USDC |
63,062.8000 USDC |
61,601.8000 USDC |
| 2024-05-13 |
62,164.6750 USDC |
51.9080 BTC |
61,511.4000 USDC |
60,737.4000 USDC |
63,429.0000 USDC |
62,816.6000 USDC |
| 2024-05-12 |
61,206.1130 USDC |
17.2653 BTC |
60,783.2000 USDC |
60,601.3000 USDC |
61,847.3000 USDC |
61,317.6000 USDC |
| 2024-05-11 |
60,891.2038 USDC |
17.9091 BTC |
60,842.3000 USDC |
60,470.6000 USDC |
61,461.6000 USDC |
60,901.6000 USDC |
| 2024-05-10 |
61,511.2035 USDC |
61.5582 BTC |
63,012.2000 USDC |
60,174.2000 USDC |
63,443.2000 USDC |
60,692.1000 USDC |
| 2024-05-09 |
61,595.4522 USDC |
41.7280 BTC |
61,149.5000 USDC |
60,609.6000 USDC |
62,653.3000 USDC |
62,308.6000 USDC |
| 2024-05-08 |
62,493.8425 USDC |
76.2466 BTC |
62,292.5000 USDC |
61,767.2000 USDC |
66,000.0000 USDC |
62,521.8000 USDC |
| 2024-05-07 |
63,574.2626 USDC |
71.6031 BTC |
63,165.6000 USDC |
62,803.9000 USDC |
64,396.2000 USDC |
63,134.5000 USDC |
| 2024-05-06 |
64,188.5938 USDC |
126.9559 BTC |
64,030.2000 USDC |
62,937.3000 USDC |
65,509.9000 USDC |
63,351.9000 USDC |
| 2024-05-05 |
63,851.5778 USDC |
33.0840 BTC |
63,933.1000 USDC |
62,904.2000 USDC |
64,650.8000 USDC |
63,735.0000 USDC |
| 2024-05-04 |
63,489.2818 USDC |
49.6070 BTC |
62,909.4000 USDC |
62,576.6000 USDC |
64,537.2000 USDC |
63,711.6000 USDC |
| 2024-05-03 |
60,561.9147 USDC |
75.4662 BTC |
59,070.1000 USDC |
58,837.2000 USDC |
62,889.3000 USDC |
62,785.4000 USDC |
| 2024-05-02 |
58,445.6450 USDC |
142.1318 BTC |
58,247.5000 USDC |
56,908.2000 USDC |
59,608.8000 USDC |
59,352.3000 USDC |
| 2024-05-01 |
57,777.6676 USDC |
226.5511 BTC |
60,655.0000 USDC |
56,503.2000 USDC |
60,783.5000 USDC |
58,394.4000 USDC |
| 2024-04-30 |
61,278.5900 USDC |
117.8972 BTC |
63,833.7000 USDC |
59,100.0000 USDC |
64,693.0000 USDC |
60,093.1000 USDC |
| 2024-04-29 |
62,598.3034 USDC |
34.5713 BTC |
63,082.7000 USDC |
61,768.7000 USDC |
63,332.5000 USDC |
62,913.4000 USDC |
| 2024-04-28 |
63,586.0207 USDC |
26.7972 BTC |
63,445.6000 USDC |
62,800.0000 USDC |
64,326.9000 USDC |
62,847.7000 USDC |
| 2024-04-27 |
63,039.5757 USDC |
35.6506 BTC |
63,760.6000 USDC |
62,373.4000 USDC |
63,888.9000 USDC |
63,135.5000 USDC |
| 2024-04-26 |
64,104.8927 USDC |
47.1808 BTC |
64,485.9000 USDC |
63,181.6000 USDC |
64,778.4000 USDC |
63,863.5000 USDC |
| 2024-04-25 |
63,876.4040 USDC |
37.7037 BTC |
64,244.1000 USDC |
62,764.9000 USDC |
64,960.0000 USDC |
64,718.2000 USDC |
| 2024-04-24 |
65,472.0376 USDC |
54.9096 BTC |
66,401.5000 USDC |
63,560.0000 USDC |
67,071.0000 USDC |
64,112.0000 USDC |
| 2024-04-23 |
66,450.3943 USDC |
33.4596 BTC |
66,822.8000 USDC |
65,840.0000 USDC |
67,200.0000 USDC |
66,408.5000 USDC |
| 2024-04-22 |
65,935.7101 USDC |
38.7123 BTC |
64,960.1000 USDC |
64,515.7000 USDC |
66,847.8000 USDC |
66,296.8000 USDC |
| 2024-04-21 |
64,945.3798 USDC |
28.5697 BTC |
64,949.5000 USDC |
64,266.4000 USDC |
65,705.2000 USDC |
64,918.9000 USDC |
| 2024-04-20 |
64,352.6703 USDC |
70.2024 BTC |
63,849.3000 USDC |
63,146.1000 USDC |
65,445.3000 USDC |
64,949.4000 USDC |