Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
61,986.2623 USDC |
192.3357 BTC |
61,181.5000 USDC |
60,803.9000 USDC |
63,173.4000 USDC |
62,442.7000 USDC |
| 2024-02-29 |
62,220.9882 USDC |
487.8856 BTC |
62,508.0000 USDC |
60,358.9000 USDC |
63,682.5000 USDC |
61,152.8000 USDC |
| 2024-02-28 |
59,697.8835 USDC |
1,044.4854 BTC |
57,062.8000 USDC |
56,730.8000 USDC |
64,137.7000 USDC |
62,399.0000 USDC |
| 2024-02-27 |
56,342.1610 USDC |
660.3251 BTC |
54,518.0000 USDC |
54,492.1000 USDC |
57,618.3000 USDC |
56,705.7000 USDC |
| 2024-02-26 |
51,939.8951 USDC |
676.4376 BTC |
51,723.4000 USDC |
50,911.7000 USDC |
54,955.3000 USDC |
54,592.3000 USDC |
| 2024-02-25 |
51,640.2021 USDC |
430.6970 BTC |
51,568.1000 USDC |
51,286.5000 USDC |
51,962.0000 USDC |
51,709.8000 USDC |
| 2024-02-24 |
51,058.9725 USDC |
493.9971 BTC |
50,729.1000 USDC |
50,584.2000 USDC |
51,687.9000 USDC |
51,604.3000 USDC |
| 2024-02-23 |
51,116.2502 USDC |
576.5960 BTC |
51,250.4000 USDC |
50,520.9000 USDC |
51,512.2000 USDC |
50,776.2000 USDC |
| 2024-02-22 |
51,595.4369 USDC |
506.8746 BTC |
51,863.3000 USDC |
50,924.9000 USDC |
52,050.0000 USDC |
51,543.5000 USDC |
| 2024-02-21 |
51,739.5364 USDC |
649.0062 BTC |
52,277.0000 USDC |
50,624.5000 USDC |
52,373.7000 USDC |
51,661.2000 USDC |
| 2024-02-20 |
52,071.9075 USDC |
352.6755 BTC |
51,776.6000 USDC |
50,776.2000 USDC |
53,036.2000 USDC |
52,423.1000 USDC |
| 2024-02-19 |
52,002.5915 USDC |
195.0915 BTC |
52,145.1000 USDC |
51,689.7000 USDC |
52,490.9000 USDC |
51,850.8000 USDC |
| 2024-02-18 |
52,045.5670 USDC |
776.3984 BTC |
51,667.7000 USDC |
51,193.7000 USDC |
52,391.6000 USDC |
52,284.8000 USDC |
| 2024-02-17 |
51,416.4287 USDC |
420.6891 BTC |
52,169.1000 USDC |
50,649.8000 USDC |
52,209.7000 USDC |
51,511.4000 USDC |
| 2024-02-16 |
52,008.0218 USDC |
510.2863 BTC |
51,937.5000 USDC |
51,609.9000 USDC |
52,596.4000 USDC |
51,903.6000 USDC |
| 2024-02-15 |
52,026.7891 USDC |
729.6843 BTC |
51,823.1000 USDC |
51,369.8000 USDC |
52,845.4000 USDC |
52,030.1000 USDC |
| 2024-02-14 |
50,967.2747 USDC |
703.5614 BTC |
49,732.3000 USDC |
49,259.3000 USDC |
52,072.1000 USDC |
51,829.4000 USDC |
| 2024-02-13 |
49,667.1942 USDC |
567.9126 BTC |
49,920.8000 USDC |
48,320.0000 USDC |
50,391.5000 USDC |
49,507.5000 USDC |
| 2024-02-12 |
48,813.9261 USDC |
655.2780 BTC |
48,318.4000 USDC |
47,714.8000 USDC |
50,339.9000 USDC |
49,965.3000 USDC |
| 2024-02-11 |
48,215.5599 USDC |
664.9566 BTC |
47,758.2000 USDC |
47,591.0000 USDC |
48,605.4000 USDC |
48,110.5000 USDC |
| 2024-02-10 |
47,342.7907 USDC |
726.3838 BTC |
47,178.7000 USDC |
46,888.8000 USDC |
48,173.8000 USDC |
47,972.7000 USDC |
| 2024-02-09 |
46,625.0558 USDC |
786.6176 BTC |
45,337.4000 USDC |
45,258.8000 USDC |
48,209.1000 USDC |
47,550.4000 USDC |
| 2024-02-08 |
44,692.9158 USDC |
684.4679 BTC |
44,352.6000 USDC |
44,328.8000 USDC |
45,614.7000 USDC |
45,410.8000 USDC |
| 2024-02-07 |
43,051.5092 USDC |
721.5848 BTC |
43,095.9000 USDC |
42,764.3000 USDC |
44,379.9000 USDC |
44,190.1000 USDC |
| 2024-02-06 |
42,785.9189 USDC |
716.7771 BTC |
42,651.0000 USDC |
42,521.5000 USDC |
43,348.3000 USDC |
43,122.1000 USDC |
| 2024-02-05 |
42,526.6881 USDC |
668.3112 BTC |
42,565.3000 USDC |
42,240.4000 USDC |
43,525.7000 USDC |
42,353.5000 USDC |
| 2024-02-04 |
42,964.5136 USDC |
501.9542 BTC |
42,997.6000 USDC |
42,719.1000 USDC |
43,093.4000 USDC |
42,738.7000 USDC |
| 2024-02-03 |
43,208.8429 USDC |
359.7113 BTC |
43,205.4000 USDC |
42,872.2000 USDC |
43,354.2000 USDC |
43,070.2000 USDC |
| 2024-02-02 |
43,131.6364 USDC |
250.9962 BTC |
43,074.6000 USDC |
42,522.7000 USDC |
43,450.7000 USDC |
43,016.2000 USDC |
| 2024-02-01 |
42,824.4519 USDC |
669.3965 BTC |
42,555.1000 USDC |
41,854.9000 USDC |
43,272.3000 USDC |
43,050.0000 USDC |
| 2024-01-31 |
42,686.9682 USDC |
633.6140 BTC |
42,933.4000 USDC |
42,263.9000 USDC |
43,726.0000 USDC |
42,598.7000 USDC |
| 2024-01-30 |
43,434.1341 USDC |
157.3028 BTC |
43,305.1000 USDC |
43,119.0000 USDC |
43,854.7000 USDC |
43,591.2000 USDC |
| 2024-01-29 |
42,508.4302 USDC |
157.8183 BTC |
42,030.7000 USDC |
41,800.5000 USDC |
43,307.9000 USDC |
43,101.1000 USDC |
| 2024-01-28 |
41,917.0497 USDC |
454.9962 BTC |
42,122.6000 USDC |
41,620.8000 USDC |
42,826.2000 USDC |
41,888.4000 USDC |
| 2024-01-27 |
42,029.0967 USDC |
827.5811 BTC |
41,813.4000 USDC |
41,389.2000 USDC |
42,194.9000 USDC |
42,092.2000 USDC |
| 2024-01-26 |
40,987.0516 USDC |
283.9385 BTC |
39,931.3000 USDC |
39,807.9000 USDC |
42,228.6000 USDC |
41,894.6000 USDC |
| 2024-01-25 |
39,914.1885 USDC |
802.9477 BTC |
40,053.0000 USDC |
39,528.4000 USDC |
40,273.6000 USDC |
39,922.4000 USDC |
| 2024-01-24 |
39,911.7946 USDC |
351.0621 BTC |
39,868.9000 USDC |
39,461.2000 USDC |
40,528.3000 USDC |
39,765.5000 USDC |
| 2024-01-23 |
39,326.4805 USDC |
304.9147 BTC |
39,507.4000 USDC |
38,505.3000 USDC |
40,131.7000 USDC |
39,165.3000 USDC |
| 2024-01-22 |
40,574.0108 USDC |
259.4566 BTC |
41,547.6000 USDC |
39,392.5000 USDC |
41,647.9000 USDC |
39,568.2000 USDC |
| 2024-01-21 |
41,701.7343 USDC |
105.5228 BTC |
41,663.6000 USDC |
41,504.4000 USDC |
41,844.7000 USDC |
41,703.1000 USDC |
| 2024-01-20 |
41,540.5951 USDC |
159.2841 BTC |
41,637.7000 USDC |
41,430.6000 USDC |
41,780.4000 USDC |
41,756.1000 USDC |
| 2024-01-19 |
41,371.3765 USDC |
737.1086 BTC |
41,259.2000 USDC |
40,229.7000 USDC |
42,141.6000 USDC |
41,585.1000 USDC |
| 2024-01-18 |
41,925.1804 USDC |
437.6205 BTC |
42,741.8000 USDC |
40,601.5000 USDC |
42,869.5000 USDC |
41,260.3000 USDC |
| 2024-01-17 |
42,764.5486 USDC |
326.1789 BTC |
43,141.9000 USDC |
42,172.7000 USDC |
43,181.6000 USDC |
42,731.3000 USDC |
| 2024-01-16 |
42,871.3147 USDC |
420.4956 BTC |
42,488.8000 USDC |
42,024.0000 USDC |
43,541.0000 USDC |
43,541.0000 USDC |
| 2024-01-15 |
42,577.1728 USDC |
486.2085 BTC |
41,716.9000 USDC |
41,693.0000 USDC |
43,330.8000 USDC |
42,568.4000 USDC |
| 2024-01-14 |
42,612.4690 USDC |
528.2949 BTC |
42,817.2000 USDC |
41,916.9000 USDC |
43,070.3000 USDC |
41,931.2000 USDC |
| 2024-01-13 |
42,877.8596 USDC |
715.2723 BTC |
42,756.4000 USDC |
42,396.2000 USDC |
43,237.7000 USDC |
42,808.4000 USDC |
| 2024-01-12 |
44,836.4106 USDC |
482.2592 BTC |
46,347.6000 USDC |
43,192.8000 USDC |
46,524.0000 USDC |
43,811.3000 USDC |