Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
42,029.0967 USDC |
827.5811 BTC |
41,813.4000 USDC |
41,389.2000 USDC |
42,194.9000 USDC |
42,092.2000 USDC |
| 2024-01-26 |
40,987.0516 USDC |
283.9385 BTC |
39,931.3000 USDC |
39,807.9000 USDC |
42,228.6000 USDC |
41,894.6000 USDC |
| 2024-01-25 |
39,914.1885 USDC |
802.9477 BTC |
40,053.0000 USDC |
39,528.4000 USDC |
40,273.6000 USDC |
39,922.4000 USDC |
| 2024-01-24 |
39,911.7946 USDC |
351.0621 BTC |
39,868.9000 USDC |
39,461.2000 USDC |
40,528.3000 USDC |
39,765.5000 USDC |
| 2024-01-23 |
39,326.4805 USDC |
304.9147 BTC |
39,507.4000 USDC |
38,505.3000 USDC |
40,131.7000 USDC |
39,165.3000 USDC |
| 2024-01-22 |
40,574.0108 USDC |
259.4566 BTC |
41,547.6000 USDC |
39,392.5000 USDC |
41,647.9000 USDC |
39,568.2000 USDC |
| 2024-01-21 |
41,701.7343 USDC |
105.5228 BTC |
41,663.6000 USDC |
41,504.4000 USDC |
41,844.7000 USDC |
41,703.1000 USDC |
| 2024-01-20 |
41,540.5951 USDC |
159.2841 BTC |
41,637.7000 USDC |
41,430.6000 USDC |
41,780.4000 USDC |
41,756.1000 USDC |
| 2024-01-19 |
41,371.3765 USDC |
737.1086 BTC |
41,259.2000 USDC |
40,229.7000 USDC |
42,141.6000 USDC |
41,585.1000 USDC |
| 2024-01-18 |
41,925.1804 USDC |
437.6205 BTC |
42,741.8000 USDC |
40,601.5000 USDC |
42,869.5000 USDC |
41,260.3000 USDC |
| 2024-01-17 |
42,764.5486 USDC |
326.1789 BTC |
43,141.9000 USDC |
42,172.7000 USDC |
43,181.6000 USDC |
42,731.3000 USDC |
| 2024-01-16 |
42,871.3147 USDC |
420.4956 BTC |
42,488.8000 USDC |
42,024.0000 USDC |
43,541.0000 USDC |
43,541.0000 USDC |
| 2024-01-15 |
42,577.1728 USDC |
486.2085 BTC |
41,716.9000 USDC |
41,693.0000 USDC |
43,330.8000 USDC |
42,568.4000 USDC |
| 2024-01-14 |
42,612.4690 USDC |
528.2949 BTC |
42,817.2000 USDC |
41,916.9000 USDC |
43,070.3000 USDC |
41,931.2000 USDC |
| 2024-01-13 |
42,877.8596 USDC |
715.2723 BTC |
42,756.4000 USDC |
42,396.2000 USDC |
43,237.7000 USDC |
42,808.4000 USDC |
| 2024-01-12 |
44,836.4106 USDC |
482.2592 BTC |
46,347.6000 USDC |
43,192.8000 USDC |
46,524.0000 USDC |
43,811.3000 USDC |
| 2024-01-11 |
46,946.9574 USDC |
663.8940 BTC |
46,671.5000 USDC |
45,581.0000 USDC |
48,993.6000 USDC |
46,256.2000 USDC |
| 2024-01-10 |
45,650.7829 USDC |
699.0664 BTC |
46,092.8000 USDC |
44,326.9000 USDC |
46,731.8000 USDC |
45,307.3000 USDC |
| 2024-01-09 |
46,673.7410 USDC |
608.8897 BTC |
46,995.2000 USDC |
44,528.0000 USDC |
47,952.1000 USDC |
46,033.8000 USDC |
| 2024-01-08 |
45,422.3125 USDC |
483.7064 BTC |
43,950.7000 USDC |
43,213.9000 USDC |
47,282.0000 USDC |
46,946.4000 USDC |
| 2024-01-07 |
44,060.9473 USDC |
486.5520 BTC |
43,990.1000 USDC |
43,722.0000 USDC |
44,493.1000 USDC |
43,974.0000 USDC |
| 2024-01-06 |
43,849.5976 USDC |
340.3334 BTC |
44,176.6000 USDC |
43,441.8000 USDC |
44,239.3000 USDC |
43,916.4000 USDC |
| 2024-01-05 |
43,703.2068 USDC |
452.8280 BTC |
44,189.0000 USDC |
42,477.9000 USDC |
44,414.9000 USDC |
43,807.9000 USDC |
| 2024-01-04 |
43,677.2956 USDC |
716.0788 BTC |
42,828.5000 USDC |
42,653.6000 USDC |
44,791.3000 USDC |
44,313.9000 USDC |
| 2024-01-03 |
44,504.8162 USDC |
928.4064 BTC |
44,998.4000 USDC |
40,709.8000 USDC |
45,514.5000 USDC |
42,686.2000 USDC |
| 2024-01-02 |
45,367.9194 USDC |
652.4598 BTC |
44,184.3000 USDC |
44,151.5000 USDC |
45,917.7000 USDC |
44,731.2000 USDC |
| 2024-01-01 |
42,811.7151 USDC |
87.2497 BTC |
42,272.0000 USDC |
42,178.1000 USDC |
43,838.6000 USDC |
43,740.2000 USDC |
| 2023-12-31 |
42,492.4368 USDC |
115.8135 BTC |
42,141.5000 USDC |
41,972.2000 USDC |
42,875.3000 USDC |
42,214.8000 USDC |
| 2023-12-30 |
42,133.7414 USDC |
129.7665 BTC |
42,057.0000 USDC |
41,526.6000 USDC |
42,598.5000 USDC |
42,247.3000 USDC |
| 2023-12-29 |
42,306.4955 USDC |
183.1481 BTC |
42,587.1000 USDC |
41,311.9000 USDC |
43,126.7000 USDC |
42,082.0000 USDC |
| 2023-12-28 |
43,168.4863 USDC |
295.9057 BTC |
43,463.2000 USDC |
42,283.2000 USDC |
43,807.4000 USDC |
42,592.4000 USDC |
| 2023-12-27 |
42,561.8952 USDC |
659.9862 BTC |
42,513.5000 USDC |
42,115.9000 USDC |
43,551.6000 USDC |
43,525.1000 USDC |
| 2023-12-26 |
42,955.2931 USDC |
688.9638 BTC |
43,586.7000 USDC |
41,628.6000 USDC |
43,603.7000 USDC |
42,168.3000 USDC |
| 2023-12-25 |
43,287.1008 USDC |
696.1801 BTC |
43,016.0000 USDC |
42,760.0000 USDC |
43,807.4000 USDC |
43,645.3000 USDC |
| 2023-12-24 |
43,774.2617 USDC |
719.8942 BTC |
43,725.7000 USDC |
42,556.8000 USDC |
43,962.7000 USDC |
42,983.8000 USDC |
| 2023-12-23 |
43,551.4405 USDC |
658.7505 BTC |
44,003.1000 USDC |
43,334.8000 USDC |
44,021.6000 USDC |
43,778.8000 USDC |
| 2023-12-22 |
43,902.8204 USDC |
660.2590 BTC |
43,868.5000 USDC |
43,428.9000 USDC |
44,419.9000 USDC |
43,763.6000 USDC |
| 2023-12-21 |
43,660.8393 USDC |
694.6293 BTC |
43,673.4000 USDC |
43,299.5000 USDC |
44,235.8000 USDC |
43,995.4000 USDC |
| 2023-12-20 |
42,823.0067 USDC |
688.9925 BTC |
42,257.2000 USDC |
42,192.9000 USDC |
44,281.7000 USDC |
43,618.6000 USDC |
| 2023-12-19 |
42,838.7436 USDC |
665.5410 BTC |
42,647.1000 USDC |
41,798.4000 USDC |
43,509.0000 USDC |
42,259.5000 USDC |
| 2023-12-18 |
41,163.1571 USDC |
686.1846 BTC |
41,334.2000 USDC |
40,509.7000 USDC |
42,736.9000 USDC |
42,485.7000 USDC |
| 2023-12-17 |
41,989.7119 USDC |
654.5381 BTC |
42,241.1000 USDC |
41,503.3000 USDC |
42,369.8000 USDC |
42,141.5000 USDC |
| 2023-12-16 |
42,083.4282 USDC |
815.2989 BTC |
41,936.1000 USDC |
41,631.6000 USDC |
42,678.0000 USDC |
42,311.9000 USDC |
| 2023-12-15 |
42,689.0647 USDC |
643.3795 BTC |
43,036.1000 USDC |
41,650.2000 USDC |
43,093.9000 USDC |
42,157.8000 USDC |
| 2023-12-14 |
42,666.3921 USDC |
673.2601 BTC |
42,891.0000 USDC |
41,430.6000 USDC |
43,406.4000 USDC |
43,099.9000 USDC |
| 2023-12-13 |
41,359.6171 USDC |
528.0745 BTC |
41,476.0000 USDC |
40,556.2000 USDC |
42,878.6000 USDC |
42,825.9000 USDC |
| 2023-12-12 |
41,606.3549 USDC |
369.0586 BTC |
41,228.3000 USDC |
40,654.9000 USDC |
42,084.5000 USDC |
41,268.7000 USDC |
| 2023-12-11 |
41,662.6316 USDC |
391.4442 BTC |
43,783.5000 USDC |
40,200.0000 USDC |
43,800.0000 USDC |
41,081.9000 USDC |
| 2023-12-10 |
43,828.9022 USDC |
219.0903 BTC |
43,733.9000 USDC |
43,618.8000 USDC |
44,038.1000 USDC |
43,866.6000 USDC |
| 2023-12-09 |
43,969.9052 USDC |
221.1494 BTC |
44,208.8000 USDC |
43,740.2000 USDC |
44,364.1000 USDC |
43,918.5000 USDC |