Identifier on Kucoin: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
46,946.9574 USDC |
663.8940 BTC |
46,671.5000 USDC |
45,581.0000 USDC |
48,993.6000 USDC |
46,256.2000 USDC |
| 2024-01-10 |
45,650.7829 USDC |
699.0664 BTC |
46,092.8000 USDC |
44,326.9000 USDC |
46,731.8000 USDC |
45,307.3000 USDC |
| 2024-01-09 |
46,673.7410 USDC |
608.8897 BTC |
46,995.2000 USDC |
44,528.0000 USDC |
47,952.1000 USDC |
46,033.8000 USDC |
| 2024-01-08 |
45,422.3125 USDC |
483.7064 BTC |
43,950.7000 USDC |
43,213.9000 USDC |
47,282.0000 USDC |
46,946.4000 USDC |
| 2024-01-07 |
44,060.9473 USDC |
486.5520 BTC |
43,990.1000 USDC |
43,722.0000 USDC |
44,493.1000 USDC |
43,974.0000 USDC |
| 2024-01-06 |
43,849.5976 USDC |
340.3334 BTC |
44,176.6000 USDC |
43,441.8000 USDC |
44,239.3000 USDC |
43,916.4000 USDC |
| 2024-01-05 |
43,703.2068 USDC |
452.8280 BTC |
44,189.0000 USDC |
42,477.9000 USDC |
44,414.9000 USDC |
43,807.9000 USDC |
| 2024-01-04 |
43,677.2956 USDC |
716.0788 BTC |
42,828.5000 USDC |
42,653.6000 USDC |
44,791.3000 USDC |
44,313.9000 USDC |
| 2024-01-03 |
44,504.8162 USDC |
928.4064 BTC |
44,998.4000 USDC |
40,709.8000 USDC |
45,514.5000 USDC |
42,686.2000 USDC |
| 2024-01-02 |
45,367.9194 USDC |
652.4598 BTC |
44,184.3000 USDC |
44,151.5000 USDC |
45,917.7000 USDC |
44,731.2000 USDC |
| 2024-01-01 |
42,811.7151 USDC |
87.2497 BTC |
42,272.0000 USDC |
42,178.1000 USDC |
43,838.6000 USDC |
43,740.2000 USDC |
| 2023-12-31 |
42,492.4368 USDC |
115.8135 BTC |
42,141.5000 USDC |
41,972.2000 USDC |
42,875.3000 USDC |
42,214.8000 USDC |
| 2023-12-30 |
42,133.7414 USDC |
129.7665 BTC |
42,057.0000 USDC |
41,526.6000 USDC |
42,598.5000 USDC |
42,247.3000 USDC |
| 2023-12-29 |
42,306.4955 USDC |
183.1481 BTC |
42,587.1000 USDC |
41,311.9000 USDC |
43,126.7000 USDC |
42,082.0000 USDC |
| 2023-12-28 |
43,168.4863 USDC |
295.9057 BTC |
43,463.2000 USDC |
42,283.2000 USDC |
43,807.4000 USDC |
42,592.4000 USDC |
| 2023-12-27 |
42,561.8952 USDC |
659.9862 BTC |
42,513.5000 USDC |
42,115.9000 USDC |
43,551.6000 USDC |
43,525.1000 USDC |
| 2023-12-26 |
42,955.2931 USDC |
688.9638 BTC |
43,586.7000 USDC |
41,628.6000 USDC |
43,603.7000 USDC |
42,168.3000 USDC |
| 2023-12-25 |
43,287.1008 USDC |
696.1801 BTC |
43,016.0000 USDC |
42,760.0000 USDC |
43,807.4000 USDC |
43,645.3000 USDC |
| 2023-12-24 |
43,774.2617 USDC |
719.8942 BTC |
43,725.7000 USDC |
42,556.8000 USDC |
43,962.7000 USDC |
42,983.8000 USDC |
| 2023-12-23 |
43,551.4405 USDC |
658.7505 BTC |
44,003.1000 USDC |
43,334.8000 USDC |
44,021.6000 USDC |
43,778.8000 USDC |
| 2023-12-22 |
43,902.8204 USDC |
660.2590 BTC |
43,868.5000 USDC |
43,428.9000 USDC |
44,419.9000 USDC |
43,763.6000 USDC |
| 2023-12-21 |
43,660.8393 USDC |
694.6293 BTC |
43,673.4000 USDC |
43,299.5000 USDC |
44,235.8000 USDC |
43,995.4000 USDC |
| 2023-12-20 |
42,823.0067 USDC |
688.9925 BTC |
42,257.2000 USDC |
42,192.9000 USDC |
44,281.7000 USDC |
43,618.6000 USDC |
| 2023-12-19 |
42,838.7436 USDC |
665.5410 BTC |
42,647.1000 USDC |
41,798.4000 USDC |
43,509.0000 USDC |
42,259.5000 USDC |
| 2023-12-18 |
41,163.1571 USDC |
686.1846 BTC |
41,334.2000 USDC |
40,509.7000 USDC |
42,736.9000 USDC |
42,485.7000 USDC |
| 2023-12-17 |
41,989.7119 USDC |
654.5381 BTC |
42,241.1000 USDC |
41,503.3000 USDC |
42,369.8000 USDC |
42,141.5000 USDC |
| 2023-12-16 |
42,083.4282 USDC |
815.2989 BTC |
41,936.1000 USDC |
41,631.6000 USDC |
42,678.0000 USDC |
42,311.9000 USDC |
| 2023-12-15 |
42,689.0647 USDC |
643.3795 BTC |
43,036.1000 USDC |
41,650.2000 USDC |
43,093.9000 USDC |
42,157.8000 USDC |
| 2023-12-14 |
42,666.3921 USDC |
673.2601 BTC |
42,891.0000 USDC |
41,430.6000 USDC |
43,406.4000 USDC |
43,099.9000 USDC |
| 2023-12-13 |
41,359.6171 USDC |
528.0745 BTC |
41,476.0000 USDC |
40,556.2000 USDC |
42,878.6000 USDC |
42,825.9000 USDC |
| 2023-12-12 |
41,606.3549 USDC |
369.0586 BTC |
41,228.3000 USDC |
40,654.9000 USDC |
42,084.5000 USDC |
41,268.7000 USDC |
| 2023-12-11 |
41,662.6316 USDC |
391.4442 BTC |
43,783.5000 USDC |
40,200.0000 USDC |
43,800.0000 USDC |
41,081.9000 USDC |
| 2023-12-10 |
43,828.9022 USDC |
219.0903 BTC |
43,733.9000 USDC |
43,618.8000 USDC |
44,038.1000 USDC |
43,866.6000 USDC |
| 2023-12-09 |
43,969.9052 USDC |
221.1494 BTC |
44,208.8000 USDC |
43,740.2000 USDC |
44,364.1000 USDC |
43,918.5000 USDC |
| 2023-12-08 |
43,658.2818 USDC |
441.2806 BTC |
43,285.9000 USDC |
43,095.0000 USDC |
44,453.5000 USDC |
44,448.9000 USDC |
| 2023-12-07 |
43,461.7957 USDC |
579.9413 BTC |
43,780.1000 USDC |
42,846.2000 USDC |
44,043.9000 USDC |
43,314.6000 USDC |
| 2023-12-06 |
43,948.9176 USDC |
646.5382 BTC |
44,080.5000 USDC |
43,369.0000 USDC |
44,312.3000 USDC |
43,744.6000 USDC |
| 2023-12-05 |
42,589.1328 USDC |
606.2546 BTC |
41,968.9000 USDC |
41,403.5000 USDC |
44,485.0000 USDC |
44,092.0000 USDC |
| 2023-12-04 |
41,612.9390 USDC |
661.1231 BTC |
40,015.2000 USDC |
39,992.0000 USDC |
42,404.7000 USDC |
42,180.0000 USDC |
| 2023-12-03 |
39,542.4142 USDC |
703.2046 BTC |
39,467.2000 USDC |
39,302.7000 USDC |
40,248.2000 USDC |
39,921.3000 USDC |
| 2023-12-02 |
38,923.6495 USDC |
717.9164 BTC |
38,712.2000 USDC |
38,660.1000 USDC |
39,751.7000 USDC |
39,459.0000 USDC |
| 2023-12-01 |
38,458.0928 USDC |
666.7139 BTC |
37,726.0000 USDC |
37,618.4000 USDC |
39,036.7000 USDC |
38,674.4000 USDC |
| 2023-11-30 |
37,797.5293 USDC |
688.0139 BTC |
37,860.4000 USDC |
37,495.9000 USDC |
38,143.9000 USDC |
37,725.7000 USDC |
| 2023-11-29 |
37,996.5821 USDC |
651.7533 BTC |
37,844.6000 USDC |
37,588.3000 USDC |
38,470.4000 USDC |
37,812.8000 USDC |
| 2023-11-28 |
37,187.9854 USDC |
646.0042 BTC |
37,246.5000 USDC |
36,886.4000 USDC |
38,399.8000 USDC |
38,142.4000 USDC |
| 2023-11-27 |
37,255.2894 USDC |
624.8136 BTC |
37,467.5000 USDC |
36,723.4000 USDC |
37,577.5000 USDC |
36,885.8000 USDC |
| 2023-11-26 |
37,707.2007 USDC |
673.0059 BTC |
37,808.9000 USDC |
37,166.2000 USDC |
37,834.8000 USDC |
37,489.1000 USDC |
| 2023-11-25 |
37,790.2603 USDC |
696.7638 BTC |
37,745.9000 USDC |
37,610.4000 USDC |
37,899.9000 USDC |
37,778.4000 USDC |
| 2023-11-24 |
37,455.9553 USDC |
652.1843 BTC |
37,301.6000 USDC |
37,272.0000 USDC |
38,419.2000 USDC |
37,931.7000 USDC |
| 2023-11-23 |
37,320.8390 USDC |
687.5702 BTC |
37,426.7000 USDC |
36,885.3000 USDC |
37,648.5000 USDC |
37,254.8000 USDC |