Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
98,564.7187 USDT |
524.9762 BTC |
98,891.5000 USDT |
98,288.7000 USDT |
98,909.8000 USDT |
98,492.3000 USDT |
| 2024-11-22 |
98,651.3966 USDT |
3,138.8063 BTC |
98,317.0000 USDT |
97,017.5000 USDT |
99,595.0000 USDT |
98,661.8000 USDT |
| 2024-11-21 |
96,846.6428 USDT |
3,367.7220 BTC |
94,289.0000 USDT |
94,038.1000 USDT |
98,390.0000 USDT |
96,994.6000 USDT |
| 2024-11-20 |
93,634.6380 USDT |
2,863.7513 BTC |
92,292.2000 USDT |
91,474.8000 USDT |
94,819.5000 USDT |
94,247.9000 USDT |
| 2024-11-19 |
92,205.8709 USDT |
3,367.9398 BTC |
90,465.7000 USDT |
90,351.8000 USDT |
93,912.0000 USDT |
92,492.1000 USDT |
| 2024-11-18 |
91,087.7871 USDT |
3,991.1134 BTC |
89,854.3000 USDT |
89,369.4000 USDT |
92,600.0000 USDT |
90,330.2000 USDT |
| 2024-11-17 |
90,353.3756 USDT |
1,770.7216 BTC |
90,583.2000 USDT |
89,216.1000 USDT |
91,455.2000 USDT |
89,445.0000 USDT |
| 2024-11-16 |
91,092.8721 USDT |
1,629.9642 BTC |
91,028.1000 USDT |
90,074.8000 USDT |
91,918.7000 USDT |
91,110.0000 USDT |
| 2024-11-15 |
88,981.3692 USDT |
3,090.1371 BTC |
87,326.9000 USDT |
87,077.8000 USDT |
90,945.8000 USDT |
90,783.2000 USDT |
| 2024-11-14 |
89,797.7924 USDT |
3,279.3656 BTC |
90,375.4000 USDT |
87,520.0000 USDT |
91,779.2000 USDT |
88,532.0000 USDT |
| 2024-11-13 |
89,838.1943 USDT |
5,202.8652 BTC |
87,936.9000 USDT |
86,129.9000 USDT |
93,242.1000 USDT |
90,487.1000 USDT |
| 2024-11-12 |
87,782.1390 USDT |
6,274.1641 BTC |
88,637.2000 USDT |
85,068.0000 USDT |
89,922.2000 USDT |
88,815.2000 USDT |
| 2024-11-11 |
83,949.5456 USDT |
7,373.2207 BTC |
80,359.5000 USDT |
80,208.3000 USDT |
88,388.9000 USDT |
87,063.7000 USDT |
| 2024-11-10 |
78,651.8297 USDT |
2,758.6722 BTC |
76,684.1000 USDT |
76,362.3000 USDT |
80,075.9000 USDT |
79,391.9000 USDT |
| 2024-11-09 |
76,394.6721 USDT |
1,395.9652 BTC |
76,506.9000 USDT |
75,715.7000 USDT |
76,878.4000 USDT |
76,830.9000 USDT |
| 2024-11-08 |
76,116.4973 USDT |
1,945.0343 BTC |
75,865.4000 USDT |
75,591.5000 USDT |
77,011.0000 USDT |
76,876.9000 USDT |
| 2024-11-07 |
75,508.3592 USDT |
2,846.2110 BTC |
75,581.8000 USDT |
74,427.1000 USDT |
76,720.2000 USDT |
76,696.2000 USDT |
| 2024-11-06 |
73,988.8374 USDT |
7,186.6497 BTC |
69,374.9000 USDT |
69,295.0000 USDT |
76,407.1000 USDT |
75,664.5000 USDT |
| 2024-11-05 |
69,335.3182 USDT |
1,911.9170 BTC |
67,857.1000 USDT |
67,478.6000 USDT |
70,540.1000 USDT |
69,999.6000 USDT |
| 2024-11-04 |
68,363.0604 USDT |
1,660.7576 BTC |
68,776.1000 USDT |
67,245.3000 USDT |
69,494.9000 USDT |
67,502.7000 USDT |
| 2024-11-03 |
68,364.6287 USDT |
1,923.1904 BTC |
69,376.8000 USDT |
67,474.7000 USDT |
69,391.7000 USDT |
69,154.5000 USDT |
| 2024-11-02 |
69,508.8500 USDT |
620.0076 BTC |
69,495.1000 USDT |
69,020.0000 USDT |
69,909.0000 USDT |
69,548.9000 USDT |
| 2024-11-01 |
69,905.5656 USDT |
2,646.1299 BTC |
70,298.2000 USDT |
68,823.5000 USDT |
71,626.9000 USDT |
69,271.6000 USDT |
| 2024-10-31 |
71,642.4215 USDT |
1,488.5474 BTC |
72,345.7000 USDT |
70,360.0000 USDT |
72,683.5000 USDT |
70,619.0000 USDT |
| 2024-10-30 |
72,229.6484 USDT |
2,374.7774 BTC |
72,735.6000 USDT |
71,430.4000 USDT |
72,953.7000 USDT |
72,634.5000 USDT |
| 2024-10-29 |
71,903.3010 USDT |
4,224.3705 BTC |
69,961.5000 USDT |
69,762.3000 USDT |
73,640.5000 USDT |
72,696.6000 USDT |
| 2024-10-28 |
69,032.7566 USDT |
2,162.5237 BTC |
68,021.8000 USDT |
67,620.8000 USDT |
70,282.9000 USDT |
69,910.0000 USDT |
| 2024-10-27 |
67,621.7505 USDT |
728.1861 BTC |
67,094.7000 USDT |
66,934.3000 USDT |
68,333.0000 USDT |
68,211.9000 USDT |
| 2024-10-26 |
66,948.1001 USDT |
1,137.9725 BTC |
66,696.2000 USDT |
66,441.4000 USDT |
67,456.6000 USDT |
67,133.8000 USDT |
| 2024-10-25 |
67,327.9155 USDT |
2,745.5871 BTC |
68,200.0000 USDT |
65,596.4000 USDT |
68,765.5000 USDT |
66,376.3000 USDT |
| 2024-10-24 |
67,482.8965 USDT |
1,551.9024 BTC |
66,665.0000 USDT |
66,508.2000 USDT |
68,337.5000 USDT |
68,201.4000 USDT |
| 2024-10-23 |
66,328.7488 USDT |
2,014.1508 BTC |
67,423.3000 USDT |
65,257.1000 USDT |
67,464.5000 USDT |
66,538.5000 USDT |
| 2024-10-22 |
67,204.2261 USDT |
1,814.4293 BTC |
67,375.5000 USDT |
66,564.0000 USDT |
67,789.6000 USDT |
67,447.2000 USDT |
| 2024-10-21 |
67,952.2675 USDT |
1,928.7044 BTC |
69,034.6000 USDT |
66,849.6000 USDT |
69,537.1000 USDT |
67,768.1000 USDT |
| 2024-10-20 |
68,604.7319 USDT |
780.5665 BTC |
68,378.8000 USDT |
68,096.4000 USDT |
69,183.8000 USDT |
69,160.7000 USDT |
| 2024-10-19 |
68,303.9199 USDT |
591.6895 BTC |
68,427.0000 USDT |
68,010.0000 USDT |
68,697.0000 USDT |
68,305.5000 USDT |
| 2024-10-18 |
68,228.0689 USDT |
1,574.3738 BTC |
67,424.4000 USDT |
67,191.5000 USDT |
69,000.0000 USDT |
68,439.8000 USDT |
| 2024-10-17 |
67,202.9804 USDT |
1,464.0874 BTC |
67,618.2000 USDT |
66,683.3000 USDT |
67,940.0000 USDT |
67,051.4000 USDT |
| 2024-10-16 |
67,640.1471 USDT |
2,413.0719 BTC |
67,071.7000 USDT |
66,751.5000 USDT |
68,418.8000 USDT |
67,704.5000 USDT |
| 2024-10-15 |
66,220.7403 USDT |
2,632.3944 BTC |
66,087.0000 USDT |
64,800.0000 USDT |
67,950.9000 USDT |
66,833.1000 USDT |
| 2024-10-14 |
64,897.4695 USDT |
2,962.2008 BTC |
62,872.4000 USDT |
62,465.5000 USDT |
66,291.5000 USDT |
65,844.3000 USDT |
| 2024-10-13 |
62,718.0420 USDT |
586.9892 BTC |
63,204.1000 USDT |
62,054.8000 USDT |
63,287.9000 USDT |
62,270.2000 USDT |
| 2024-10-12 |
62,974.6278 USDT |
1,185.9446 BTC |
62,533.9000 USDT |
62,487.4000 USDT |
63,485.8000 USDT |
62,952.2000 USDT |
| 2024-10-11 |
61,734.1351 USDT |
1,814.6946 BTC |
60,319.5000 USDT |
60,086.3000 USDT |
63,418.3000 USDT |
62,985.7000 USDT |
| 2024-10-10 |
60,888.0653 USDT |
882.3506 BTC |
60,637.6000 USDT |
60,368.6000 USDT |
61,318.1000 USDT |
60,623.5000 USDT |
| 2024-10-09 |
62,093.0935 USDT |
1,064.1870 BTC |
62,163.4000 USDT |
61,644.3000 USDT |
62,545.3000 USDT |
61,836.5000 USDT |
| 2024-10-08 |
62,407.6845 USDT |
1,822.9036 BTC |
62,223.1000 USDT |
61,870.2000 USDT |
63,197.5000 USDT |
62,193.0000 USDT |
| 2024-10-07 |
63,340.0015 USDT |
2,074.8745 BTC |
62,819.4000 USDT |
62,136.1000 USDT |
64,460.3000 USDT |
62,477.9000 USDT |
| 2024-10-06 |
62,422.1067 USDT |
755.9034 BTC |
62,064.1000 USDT |
61,818.0000 USDT |
62,978.7000 USDT |
62,856.1000 USDT |
| 2024-10-05 |
62,121.3732 USDT |
370.7740 BTC |
62,086.6000 USDT |
61,689.0000 USDT |
62,367.9000 USDT |
62,060.9000 USDT |