Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
97,108.4888 USDT |
368.2096 BTC |
96,565.4000 USDT |
96,495.2000 USDT |
97,709.3000 USDT |
96,903.3000 USDT |
| 2025-01-14 |
95,850.6383 USDT |
2,030.3919 BTC |
94,525.8000 USDT |
94,341.3000 USDT |
97,378.5000 USDT |
96,053.2000 USDT |
| 2025-01-13 |
92,302.6600 USDT |
3,622.8785 BTC |
94,539.7000 USDT |
89,221.0000 USDT |
95,937.9000 USDT |
94,258.4000 USDT |
| 2025-01-12 |
94,588.0169 USDT |
571.9975 BTC |
94,606.5000 USDT |
93,711.7000 USDT |
95,446.7000 USDT |
95,158.8000 USDT |
| 2025-01-11 |
94,331.1651 USDT |
764.0685 BTC |
94,717.6000 USDT |
93,854.4000 USDT |
94,788.9000 USDT |
94,662.8000 USDT |
| 2025-01-10 |
94,119.5191 USDT |
2,768.1309 BTC |
92,548.4000 USDT |
92,219.0000 USDT |
95,861.2000 USDT |
94,702.8000 USDT |
| 2025-01-09 |
93,615.6793 USDT |
2,962.4101 BTC |
95,048.8000 USDT |
91,800.0000 USDT |
95,380.8000 USDT |
92,195.5000 USDT |
| 2025-01-08 |
95,345.3240 USDT |
2,487.7512 BTC |
96,959.2000 USDT |
92,540.8000 USDT |
97,269.9000 USDT |
94,161.3000 USDT |
| 2025-01-07 |
98,743.4312 USDT |
2,155.0738 BTC |
102,224.4000 USDT |
96,142.6000 USDT |
102,709.9000 USDT |
96,847.3000 USDT |
| 2025-01-06 |
100,403.7577 USDT |
2,150.4456 BTC |
98,360.9000 USDT |
97,915.6000 USDT |
102,486.3000 USDT |
101,747.9000 USDT |
| 2025-01-05 |
97,935.4005 USDT |
678.3259 BTC |
98,215.4000 USDT |
97,275.9000 USDT |
98,500.0000 USDT |
98,025.1000 USDT |
| 2025-01-04 |
97,948.0600 USDT |
594.1165 BTC |
98,173.9000 USDT |
97,537.4000 USDT |
98,339.0000 USDT |
97,965.7000 USDT |
| 2025-01-03 |
97,446.9192 USDT |
1,260.7247 BTC |
96,983.9000 USDT |
96,105.4000 USDT |
98,976.9000 USDT |
98,162.9000 USDT |
| 2025-01-02 |
96,165.0365 USDT |
1,698.4045 BTC |
94,584.2000 USDT |
94,380.5000 USDT |
97,643.1000 USDT |
96,727.6000 USDT |
| 2025-01-01 |
93,809.3024 USDT |
629.2833 BTC |
93,574.4000 USDT |
92,900.8000 USDT |
94,500.0000 USDT |
94,122.5000 USDT |
| 2024-12-31 |
94,257.0250 USDT |
2,192.1831 BTC |
92,792.0000 USDT |
92,046.6000 USDT |
96,287.7000 USDT |
93,524.8000 USDT |
| 2024-12-30 |
93,126.8379 USDT |
1,656.9595 BTC |
93,739.8000 USDT |
91,552.0000 USDT |
94,602.5000 USDT |
94,568.2000 USDT |
| 2024-12-29 |
94,359.6856 USDT |
1,078.4775 BTC |
95,305.0000 USDT |
93,353.1000 USDT |
95,343.1000 USDT |
93,538.0000 USDT |
| 2024-12-28 |
94,660.7315 USDT |
847.2535 BTC |
94,286.1000 USDT |
94,134.4000 USDT |
95,338.2000 USDT |
95,040.1000 USDT |
| 2024-12-27 |
95,612.7063 USDT |
1,721.9283 BTC |
95,785.9000 USDT |
93,490.0000 USDT |
97,515.9000 USDT |
94,363.0000 USDT |
| 2024-12-26 |
96,817.9499 USDT |
1,531.2874 BTC |
99,434.9000 USDT |
95,156.0000 USDT |
99,970.8000 USDT |
95,718.4000 USDT |
| 2024-12-25 |
98,425.1651 USDT |
1,136.4634 BTC |
98,661.6000 USDT |
97,622.7000 USDT |
99,347.7000 USDT |
99,214.3000 USDT |
| 2024-12-24 |
96,515.2417 USDT |
1,868.0062 BTC |
94,885.9000 USDT |
93,576.5000 USDT |
99,476.5000 USDT |
98,650.1000 USDT |
| 2024-12-23 |
95,241.0877 USDT |
1,151.4066 BTC |
95,186.2000 USDT |
93,712.6000 USDT |
96,530.3000 USDT |
96,337.7000 USDT |
| 2024-12-22 |
96,347.8518 USDT |
1,561.8297 BTC |
97,280.7000 USDT |
95,113.5000 USDT |
97,451.5000 USDT |
95,585.4000 USDT |
| 2024-12-21 |
97,936.4367 USDT |
1,525.3668 BTC |
97,800.0000 USDT |
96,403.4000 USDT |
99,623.4000 USDT |
97,455.3000 USDT |
| 2024-12-20 |
95,840.5342 USDT |
3,883.2358 BTC |
97,456.7000 USDT |
92,277.9000 USDT |
98,252.2000 USDT |
97,364.2000 USDT |
| 2024-12-19 |
99,742.4783 USDT |
3,841.3375 BTC |
100,202.9000 USDT |
96,014.3000 USDT |
102,832.0000 USDT |
96,027.5000 USDT |
| 2024-12-18 |
102,999.7802 USDT |
3,954.0656 BTC |
106,130.4000 USDT |
100,340.0000 USDT |
106,499.9000 USDT |
101,091.1000 USDT |
| 2024-12-17 |
106,832.5303 USDT |
2,244.3630 BTC |
106,060.3000 USDT |
105,210.9000 USDT |
108,384.6000 USDT |
106,088.8000 USDT |
| 2024-12-16 |
105,373.5956 USDT |
2,117.9066 BTC |
104,469.1000 USDT |
103,332.5000 USDT |
107,180.1000 USDT |
107,097.5000 USDT |
| 2024-12-15 |
102,523.6811 USDT |
1,101.7321 BTC |
101,418.8000 USDT |
101,232.6000 USDT |
103,486.0000 USDT |
103,101.5000 USDT |
| 2024-12-14 |
101,565.6361 USDT |
1,275.8967 BTC |
101,413.2000 USDT |
100,606.2000 USDT |
102,648.2000 USDT |
101,306.9000 USDT |
| 2024-12-13 |
100,522.2594 USDT |
1,329.7713 BTC |
100,002.9000 USDT |
99,202.7000 USDT |
101,900.0000 USDT |
101,831.3000 USDT |
| 2024-12-12 |
100,947.5428 USDT |
2,089.5783 BTC |
101,116.9000 USDT |
99,307.1000 USDT |
102,525.0000 USDT |
100,102.2000 USDT |
| 2024-12-11 |
99,210.6965 USDT |
2,509.4726 BTC |
96,582.2000 USDT |
95,634.2000 USDT |
101,876.3000 USDT |
101,287.0000 USDT |
| 2024-12-10 |
96,565.2355 USDT |
2,510.9897 BTC |
97,273.0000 USDT |
94,413.5000 USDT |
98,266.3000 USDT |
94,895.1000 USDT |
| 2024-12-09 |
98,764.3376 USDT |
2,065.0345 BTC |
101,106.6000 USDT |
97,044.6000 USDT |
101,211.1000 USDT |
97,222.6000 USDT |
| 2024-12-08 |
99,753.6839 USDT |
979.5932 BTC |
99,832.6000 USDT |
98,669.6000 USDT |
100,518.9000 USDT |
99,919.8000 USDT |
| 2024-12-07 |
99,582.5367 USDT |
905.4751 BTC |
99,729.4000 USDT |
98,823.6000 USDT |
100,582.4000 USDT |
99,563.2000 USDT |
| 2024-12-06 |
98,844.2700 USDT |
2,640.5864 BTC |
96,927.4000 USDT |
96,228.6000 USDT |
101,789.0000 USDT |
101,488.4000 USDT |
| 2024-12-05 |
101,446.5299 USDT |
4,919.7204 BTC |
98,602.4000 USDT |
97,880.1000 USDT |
104,087.7000 USDT |
98,973.0000 USDT |
| 2024-12-04 |
96,694.2450 USDT |
2,565.5683 BTC |
95,845.2000 USDT |
94,580.7000 USDT |
98,969.6000 USDT |
97,989.6000 USDT |
| 2024-12-03 |
95,516.6996 USDT |
665.8380 BTC |
95,826.8000 USDT |
94,617.0000 USDT |
96,300.0000 USDT |
94,728.2000 USDT |
| 2024-12-02 |
96,047.6039 USDT |
2,398.7966 BTC |
97,185.7000 USDT |
94,379.2000 USDT |
98,157.0000 USDT |
95,683.4000 USDT |
| 2024-12-01 |
96,820.9182 USDT |
1,524.0919 BTC |
96,395.2000 USDT |
95,700.0000 USDT |
97,897.9000 USDT |
97,711.6000 USDT |
| 2024-11-30 |
96,698.0937 USDT |
905.7788 BTC |
97,458.1000 USDT |
96,088.0000 USDT |
97,466.2000 USDT |
96,814.4000 USDT |
| 2024-11-29 |
97,033.7950 USDT |
1,353.4513 BTC |
95,642.3000 USDT |
95,352.9000 USDT |
98,609.0000 USDT |
97,043.5000 USDT |
| 2024-11-28 |
95,409.0234 USDT |
1,405.1179 BTC |
95,854.3000 USDT |
94,535.8000 USDT |
96,564.7000 USDT |
94,972.0000 USDT |
| 2024-11-27 |
93,790.8529 USDT |
2,050.1888 BTC |
91,958.3000 USDT |
91,797.5000 USDT |
96,332.2000 USDT |
96,251.9000 USDT |