Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
123...5051
Date Price Volume Open Low High Close
2024-11-23 98,555.5673 USDT 825.5177 BTC 98,891.5000 USDT 98,288.7000 USDT 98,909.8000 USDT 98,651.5000 USDT
2024-11-22 98,651.3966 USDT 3,138.8063 BTC 98,317.0000 USDT 97,017.5000 USDT 99,595.0000 USDT 98,661.8000 USDT
2024-11-21 96,846.6428 USDT 3,367.7220 BTC 94,289.0000 USDT 94,038.1000 USDT 98,390.0000 USDT 96,994.6000 USDT
2024-11-20 93,634.6380 USDT 2,863.7513 BTC 92,292.2000 USDT 91,474.8000 USDT 94,819.5000 USDT 94,247.9000 USDT
2024-11-19 92,205.8709 USDT 3,367.9398 BTC 90,465.7000 USDT 90,351.8000 USDT 93,912.0000 USDT 92,492.1000 USDT
2024-11-18 91,087.7871 USDT 3,991.1134 BTC 89,854.3000 USDT 89,369.4000 USDT 92,600.0000 USDT 90,330.2000 USDT
2024-11-17 90,353.3756 USDT 1,770.7216 BTC 90,583.2000 USDT 89,216.1000 USDT 91,455.2000 USDT 89,445.0000 USDT
2024-11-16 91,092.8721 USDT 1,629.9642 BTC 91,028.1000 USDT 90,074.8000 USDT 91,918.7000 USDT 91,110.0000 USDT
2024-11-15 88,981.3692 USDT 3,090.1371 BTC 87,326.9000 USDT 87,077.8000 USDT 90,945.8000 USDT 90,783.2000 USDT
2024-11-14 89,797.7924 USDT 3,279.3656 BTC 90,375.4000 USDT 87,520.0000 USDT 91,779.2000 USDT 88,532.0000 USDT
2024-11-13 89,838.1943 USDT 5,202.8652 BTC 87,936.9000 USDT 86,129.9000 USDT 93,242.1000 USDT 90,487.1000 USDT
2024-11-12 87,782.1390 USDT 6,274.1641 BTC 88,637.2000 USDT 85,068.0000 USDT 89,922.2000 USDT 88,815.2000 USDT
2024-11-11 83,949.5456 USDT 7,373.2207 BTC 80,359.5000 USDT 80,208.3000 USDT 88,388.9000 USDT 87,063.7000 USDT
2024-11-10 78,651.8297 USDT 2,758.6722 BTC 76,684.1000 USDT 76,362.3000 USDT 80,075.9000 USDT 79,391.9000 USDT
2024-11-09 76,394.6721 USDT 1,395.9652 BTC 76,506.9000 USDT 75,715.7000 USDT 76,878.4000 USDT 76,830.9000 USDT
2024-11-08 76,116.4973 USDT 1,945.0343 BTC 75,865.4000 USDT 75,591.5000 USDT 77,011.0000 USDT 76,876.9000 USDT
2024-11-07 75,508.3592 USDT 2,846.2110 BTC 75,581.8000 USDT 74,427.1000 USDT 76,720.2000 USDT 76,696.2000 USDT
2024-11-06 73,988.8374 USDT 7,186.6497 BTC 69,374.9000 USDT 69,295.0000 USDT 76,407.1000 USDT 75,664.5000 USDT
2024-11-05 69,335.3182 USDT 1,911.9170 BTC 67,857.1000 USDT 67,478.6000 USDT 70,540.1000 USDT 69,999.6000 USDT
2024-11-04 68,363.0604 USDT 1,660.7576 BTC 68,776.1000 USDT 67,245.3000 USDT 69,494.9000 USDT 67,502.7000 USDT
2024-11-03 68,364.6287 USDT 1,923.1904 BTC 69,376.8000 USDT 67,474.7000 USDT 69,391.7000 USDT 69,154.5000 USDT
2024-11-02 69,508.8500 USDT 620.0076 BTC 69,495.1000 USDT 69,020.0000 USDT 69,909.0000 USDT 69,548.9000 USDT
2024-11-01 69,905.5656 USDT 2,646.1299 BTC 70,298.2000 USDT 68,823.5000 USDT 71,626.9000 USDT 69,271.6000 USDT
2024-10-31 71,642.4215 USDT 1,488.5474 BTC 72,345.7000 USDT 70,360.0000 USDT 72,683.5000 USDT 70,619.0000 USDT
2024-10-30 72,229.6484 USDT 2,374.7774 BTC 72,735.6000 USDT 71,430.4000 USDT 72,953.7000 USDT 72,634.5000 USDT
2024-10-29 71,903.3010 USDT 4,224.3705 BTC 69,961.5000 USDT 69,762.3000 USDT 73,640.5000 USDT 72,696.6000 USDT
2024-10-28 69,032.7566 USDT 2,162.5237 BTC 68,021.8000 USDT 67,620.8000 USDT 70,282.9000 USDT 69,910.0000 USDT
2024-10-27 67,621.7505 USDT 728.1861 BTC 67,094.7000 USDT 66,934.3000 USDT 68,333.0000 USDT 68,211.9000 USDT
2024-10-26 66,948.1001 USDT 1,137.9725 BTC 66,696.2000 USDT 66,441.4000 USDT 67,456.6000 USDT 67,133.8000 USDT
2024-10-25 67,327.9155 USDT 2,745.5871 BTC 68,200.0000 USDT 65,596.4000 USDT 68,765.5000 USDT 66,376.3000 USDT
2024-10-24 67,482.8965 USDT 1,551.9024 BTC 66,665.0000 USDT 66,508.2000 USDT 68,337.5000 USDT 68,201.4000 USDT
2024-10-23 66,328.7488 USDT 2,014.1508 BTC 67,423.3000 USDT 65,257.1000 USDT 67,464.5000 USDT 66,538.5000 USDT
2024-10-22 67,204.2261 USDT 1,814.4293 BTC 67,375.5000 USDT 66,564.0000 USDT 67,789.6000 USDT 67,447.2000 USDT
2024-10-21 67,952.2675 USDT 1,928.7044 BTC 69,034.6000 USDT 66,849.6000 USDT 69,537.1000 USDT 67,768.1000 USDT
2024-10-20 68,604.7319 USDT 780.5665 BTC 68,378.8000 USDT 68,096.4000 USDT 69,183.8000 USDT 69,160.7000 USDT
2024-10-19 68,303.9199 USDT 591.6895 BTC 68,427.0000 USDT 68,010.0000 USDT 68,697.0000 USDT 68,305.5000 USDT
2024-10-18 68,228.0689 USDT 1,574.3738 BTC 67,424.4000 USDT 67,191.5000 USDT 69,000.0000 USDT 68,439.8000 USDT
2024-10-17 67,202.9804 USDT 1,464.0874 BTC 67,618.2000 USDT 66,683.3000 USDT 67,940.0000 USDT 67,051.4000 USDT
2024-10-16 67,640.1471 USDT 2,413.0719 BTC 67,071.7000 USDT 66,751.5000 USDT 68,418.8000 USDT 67,704.5000 USDT
2024-10-15 66,220.7403 USDT 2,632.3944 BTC 66,087.0000 USDT 64,800.0000 USDT 67,950.9000 USDT 66,833.1000 USDT
2024-10-14 64,897.4695 USDT 2,962.2008 BTC 62,872.4000 USDT 62,465.5000 USDT 66,291.5000 USDT 65,844.3000 USDT
2024-10-13 62,718.0420 USDT 586.9892 BTC 63,204.1000 USDT 62,054.8000 USDT 63,287.9000 USDT 62,270.2000 USDT
2024-10-12 62,974.6278 USDT 1,185.9446 BTC 62,533.9000 USDT 62,487.4000 USDT 63,485.8000 USDT 62,952.2000 USDT
2024-10-11 61,734.1351 USDT 1,814.6946 BTC 60,319.5000 USDT 60,086.3000 USDT 63,418.3000 USDT 62,985.7000 USDT
2024-10-10 60,888.0653 USDT 882.3506 BTC 60,637.6000 USDT 60,368.6000 USDT 61,318.1000 USDT 60,623.5000 USDT
2024-10-09 62,093.0935 USDT 1,064.1870 BTC 62,163.4000 USDT 61,644.3000 USDT 62,545.3000 USDT 61,836.5000 USDT
2024-10-08 62,407.6845 USDT 1,822.9036 BTC 62,223.1000 USDT 61,870.2000 USDT 63,197.5000 USDT 62,193.0000 USDT
2024-10-07 63,340.0015 USDT 2,074.8745 BTC 62,819.4000 USDT 62,136.1000 USDT 64,460.3000 USDT 62,477.9000 USDT
2024-10-06 62,422.1067 USDT 755.9034 BTC 62,064.1000 USDT 61,818.0000 USDT 62,978.7000 USDT 62,856.1000 USDT
2024-10-05 62,121.3732 USDT 370.7740 BTC 62,086.6000 USDT 61,689.0000 USDT 62,367.9000 USDT 62,060.9000 USDT
123...5051