Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
123...5051
Date Price Volume Open Low High Close
2024-11-13 87,763.1285 USDT 676.3025 BTC 87,936.9000 USDT 86,534.3000 USDT 88,557.3000 USDT 86,671.1000 USDT
2024-11-12 87,782.1390 USDT 6,274.1641 BTC 88,637.2000 USDT 85,068.0000 USDT 89,922.2000 USDT 88,815.2000 USDT
2024-11-11 83,949.5456 USDT 7,373.2207 BTC 80,359.5000 USDT 80,208.3000 USDT 88,388.9000 USDT 87,063.7000 USDT
2024-11-10 78,651.8297 USDT 2,758.6722 BTC 76,684.1000 USDT 76,362.3000 USDT 80,075.9000 USDT 79,391.9000 USDT
2024-11-09 76,394.6721 USDT 1,395.9652 BTC 76,506.9000 USDT 75,715.7000 USDT 76,878.4000 USDT 76,830.9000 USDT
2024-11-08 76,116.4973 USDT 1,945.0343 BTC 75,865.4000 USDT 75,591.5000 USDT 77,011.0000 USDT 76,876.9000 USDT
2024-11-07 75,508.3592 USDT 2,846.2110 BTC 75,581.8000 USDT 74,427.1000 USDT 76,720.2000 USDT 76,696.2000 USDT
2024-11-06 73,988.8374 USDT 7,186.6497 BTC 69,374.9000 USDT 69,295.0000 USDT 76,407.1000 USDT 75,664.5000 USDT
2024-11-05 69,335.3182 USDT 1,911.9170 BTC 67,857.1000 USDT 67,478.6000 USDT 70,540.1000 USDT 69,999.6000 USDT
2024-11-04 68,363.0604 USDT 1,660.7576 BTC 68,776.1000 USDT 67,245.3000 USDT 69,494.9000 USDT 67,502.7000 USDT
2024-11-03 68,364.6287 USDT 1,923.1904 BTC 69,376.8000 USDT 67,474.7000 USDT 69,391.7000 USDT 69,154.5000 USDT
2024-11-02 69,508.8500 USDT 620.0076 BTC 69,495.1000 USDT 69,020.0000 USDT 69,909.0000 USDT 69,548.9000 USDT
2024-11-01 69,905.5656 USDT 2,646.1299 BTC 70,298.2000 USDT 68,823.5000 USDT 71,626.9000 USDT 69,271.6000 USDT
2024-10-31 71,642.4215 USDT 1,488.5474 BTC 72,345.7000 USDT 70,360.0000 USDT 72,683.5000 USDT 70,619.0000 USDT
2024-10-30 72,229.6484 USDT 2,374.7774 BTC 72,735.6000 USDT 71,430.4000 USDT 72,953.7000 USDT 72,634.5000 USDT
2024-10-29 71,903.3010 USDT 4,224.3705 BTC 69,961.5000 USDT 69,762.3000 USDT 73,640.5000 USDT 72,696.6000 USDT
2024-10-28 69,032.7566 USDT 2,162.5237 BTC 68,021.8000 USDT 67,620.8000 USDT 70,282.9000 USDT 69,910.0000 USDT
2024-10-27 67,621.7505 USDT 728.1861 BTC 67,094.7000 USDT 66,934.3000 USDT 68,333.0000 USDT 68,211.9000 USDT
2024-10-26 66,948.1001 USDT 1,137.9725 BTC 66,696.2000 USDT 66,441.4000 USDT 67,456.6000 USDT 67,133.8000 USDT
2024-10-25 67,327.9155 USDT 2,745.5871 BTC 68,200.0000 USDT 65,596.4000 USDT 68,765.5000 USDT 66,376.3000 USDT
2024-10-24 67,482.8965 USDT 1,551.9024 BTC 66,665.0000 USDT 66,508.2000 USDT 68,337.5000 USDT 68,201.4000 USDT
2024-10-23 66,328.7488 USDT 2,014.1508 BTC 67,423.3000 USDT 65,257.1000 USDT 67,464.5000 USDT 66,538.5000 USDT
2024-10-22 67,204.2261 USDT 1,814.4293 BTC 67,375.5000 USDT 66,564.0000 USDT 67,789.6000 USDT 67,447.2000 USDT
2024-10-21 67,952.2675 USDT 1,928.7044 BTC 69,034.6000 USDT 66,849.6000 USDT 69,537.1000 USDT 67,768.1000 USDT
2024-10-20 68,604.7319 USDT 780.5665 BTC 68,378.8000 USDT 68,096.4000 USDT 69,183.8000 USDT 69,160.7000 USDT
2024-10-19 68,303.9199 USDT 591.6895 BTC 68,427.0000 USDT 68,010.0000 USDT 68,697.0000 USDT 68,305.5000 USDT
2024-10-18 68,228.0689 USDT 1,574.3738 BTC 67,424.4000 USDT 67,191.5000 USDT 69,000.0000 USDT 68,439.8000 USDT
2024-10-17 67,202.9804 USDT 1,464.0874 BTC 67,618.2000 USDT 66,683.3000 USDT 67,940.0000 USDT 67,051.4000 USDT
2024-10-16 67,640.1471 USDT 2,413.0719 BTC 67,071.7000 USDT 66,751.5000 USDT 68,418.8000 USDT 67,704.5000 USDT
2024-10-15 66,220.7403 USDT 2,632.3944 BTC 66,087.0000 USDT 64,800.0000 USDT 67,950.9000 USDT 66,833.1000 USDT
2024-10-14 64,897.4695 USDT 2,962.2008 BTC 62,872.4000 USDT 62,465.5000 USDT 66,291.5000 USDT 65,844.3000 USDT
2024-10-13 62,718.0420 USDT 586.9892 BTC 63,204.1000 USDT 62,054.8000 USDT 63,287.9000 USDT 62,270.2000 USDT
2024-10-12 62,974.6278 USDT 1,185.9446 BTC 62,533.9000 USDT 62,487.4000 USDT 63,485.8000 USDT 62,952.2000 USDT
2024-10-11 61,734.1351 USDT 1,814.6946 BTC 60,319.5000 USDT 60,086.3000 USDT 63,418.3000 USDT 62,985.7000 USDT
2024-10-10 60,888.0653 USDT 882.3506 BTC 60,637.6000 USDT 60,368.6000 USDT 61,318.1000 USDT 60,623.5000 USDT
2024-10-09 62,093.0935 USDT 1,064.1870 BTC 62,163.4000 USDT 61,644.3000 USDT 62,545.3000 USDT 61,836.5000 USDT
2024-10-08 62,407.6845 USDT 1,822.9036 BTC 62,223.1000 USDT 61,870.2000 USDT 63,197.5000 USDT 62,193.0000 USDT
2024-10-07 63,340.0015 USDT 2,074.8745 BTC 62,819.4000 USDT 62,136.1000 USDT 64,460.3000 USDT 62,477.9000 USDT
2024-10-06 62,422.1067 USDT 755.9034 BTC 62,064.1000 USDT 61,818.0000 USDT 62,978.7000 USDT 62,856.1000 USDT
2024-10-05 62,121.3732 USDT 370.7740 BTC 62,086.6000 USDT 61,689.0000 USDT 62,367.9000 USDT 62,060.9000 USDT
2024-10-04 61,411.4564 USDT 1,562.7852 BTC 60,750.0000 USDT 60,468.1000 USDT 62,340.0000 USDT 62,058.0000 USDT
2024-10-03 60,618.3793 USDT 2,221.4408 BTC 60,651.0000 USDT 59,869.0000 USDT 61,475.5000 USDT 60,768.0000 USDT
2024-10-02 61,380.6259 USDT 1,831.9869 BTC 60,814.6000 USDT 60,550.0000 USDT 62,388.5000 USDT 60,894.3000 USDT
2024-10-01 62,627.6938 USDT 2,477.5158 BTC 63,328.6000 USDT 61,101.0000 USDT 64,118.7000 USDT 62,058.0000 USDT
2024-09-30 64,094.1700 USDT 1,614.5432 BTC 65,599.5000 USDT 63,068.9000 USDT 65,608.5000 USDT 63,406.6000 USDT
2024-09-29 65,741.8973 USDT 637.7274 BTC 65,842.5000 USDT 65,431.9000 USDT 66,074.7000 USDT 65,552.2000 USDT
2024-09-28 65,736.9487 USDT 627.8805 BTC 65,771.9000 USDT 65,422.1000 USDT 66,257.6000 USDT 65,575.6000 USDT
2024-09-27 65,747.0719 USDT 1,748.8268 BTC 65,165.5000 USDT 64,814.9000 USDT 66,575.6000 USDT 65,725.6000 USDT
2024-09-26 64,405.4908 USDT 2,501.2687 BTC 63,154.5000 USDT 62,666.5000 USDT 65,819.9000 USDT 64,817.2000 USDT
2024-09-25 63,750.4693 USDT 1,746.4425 BTC 64,269.7000 USDT 63,007.0000 USDT 64,817.4000 USDT 63,509.5000 USDT
123...5051