Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
31,375.2678 USDT |
6,008.9363 BTC |
29,989.5000 USDT |
29,885.0000 USDT |
34,900.0000 USDT |
32,909.5000 USDT |
| 2023-10-22 |
29,914.1225 USDT |
1,534.1381 BTC |
29,907.6000 USDT |
29,645.0000 USDT |
30,269.6000 USDT |
29,952.5000 USDT |
| 2023-10-21 |
29,905.3919 USDT |
2,677.1461 BTC |
29,668.0000 USDT |
29,464.2000 USDT |
30,372.3000 USDT |
30,027.4000 USDT |
| 2023-10-20 |
29,533.3270 USDT |
4,561.2510 BTC |
28,715.1000 USDT |
28,579.2000 USDT |
30,243.4000 USDT |
29,637.3000 USDT |
| 2023-10-19 |
28,540.4549 USDT |
2,929.8565 BTC |
28,321.1000 USDT |
28,109.8000 USDT |
28,949.0000 USDT |
28,611.1000 USDT |
| 2023-10-18 |
28,456.2027 USDT |
2,301.9266 BTC |
28,396.3000 USDT |
28,147.5000 USDT |
28,975.4000 USDT |
28,240.1000 USDT |
| 2023-10-17 |
28,378.4518 USDT |
2,145.6998 BTC |
28,501.1000 USDT |
28,072.2000 USDT |
28,614.4000 USDT |
28,545.4000 USDT |
| 2023-10-16 |
28,238.7184 USDT |
5,131.9571 BTC |
27,153.9000 USDT |
27,114.9000 USDT |
30,100.0000 USDT |
28,571.9000 USDT |
| 2023-10-15 |
26,919.3464 USDT |
596.1582 BTC |
26,856.2000 USDT |
26,807.6000 USDT |
27,098.4000 USDT |
27,092.9000 USDT |
| 2023-10-14 |
26,886.5523 USDT |
632.8711 BTC |
26,862.5000 USDT |
26,821.9000 USDT |
26,988.9000 USDT |
26,824.9000 USDT |
| 2023-10-13 |
26,853.0656 USDT |
1,515.2799 BTC |
26,760.6000 USDT |
26,685.9000 USDT |
27,126.9000 USDT |
27,015.4000 USDT |
| 2023-10-12 |
26,738.2323 USDT |
1,876.8622 BTC |
26,878.7000 USDT |
26,556.3000 USDT |
26,941.7000 USDT |
26,750.4000 USDT |
| 2023-10-11 |
26,939.3536 USDT |
2,896.3092 BTC |
27,387.0000 USDT |
26,538.4000 USDT |
27,473.7000 USDT |
26,733.1000 USDT |
| 2023-10-10 |
27,484.7945 USDT |
1,524.9190 BTC |
27,589.3000 USDT |
27,293.9000 USDT |
27,732.3000 USDT |
27,426.5000 USDT |
| 2023-10-09 |
27,566.2272 USDT |
2,166.3518 BTC |
27,917.9000 USDT |
27,263.8000 USDT |
27,984.0000 USDT |
27,636.3000 USDT |
| 2023-10-08 |
27,907.1623 USDT |
1,152.9882 BTC |
27,954.1000 USDT |
27,690.0000 USDT |
28,088.7000 USDT |
27,904.6000 USDT |
| 2023-10-07 |
27,924.5177 USDT |
1,182.5401 BTC |
27,928.6000 USDT |
27,846.0000 USDT |
28,029.0000 USDT |
27,953.5000 USDT |
| 2023-10-06 |
27,741.1819 USDT |
2,553.2123 BTC |
27,408.2000 USDT |
27,176.1000 USDT |
28,286.1000 USDT |
27,922.2000 USDT |
| 2023-10-05 |
27,689.7847 USDT |
2,635.9614 BTC |
27,781.5000 USDT |
27,355.0000 USDT |
28,116.8000 USDT |
27,457.2000 USDT |
| 2023-10-04 |
27,526.1114 USDT |
2,380.1614 BTC |
27,428.1000 USDT |
27,209.3000 USDT |
27,836.9000 USDT |
27,797.0000 USDT |
| 2023-10-03 |
27,446.6248 USDT |
2,605.8570 BTC |
27,493.8000 USDT |
27,164.7000 USDT |
27,671.7000 USDT |
27,322.7000 USDT |
| 2023-10-02 |
28,122.1667 USDT |
4,153.9006 BTC |
27,992.7000 USDT |
27,635.0000 USDT |
28,574.0000 USDT |
27,861.1000 USDT |
| 2023-10-01 |
27,431.4319 USDT |
2,311.2382 BTC |
26,962.8000 USDT |
26,956.1000 USDT |
28,100.0000 USDT |
27,960.6000 USDT |
| 2023-09-30 |
26,981.4488 USDT |
982.8132 BTC |
26,909.9000 USDT |
26,889.1000 USDT |
27,092.0000 USDT |
26,990.5000 USDT |
| 2023-09-29 |
26,948.0549 USDT |
2,351.1943 BTC |
27,019.2000 USDT |
26,672.5000 USDT |
27,243.1000 USDT |
26,887.1000 USDT |
| 2023-09-28 |
26,817.5394 USDT |
3,202.8305 BTC |
26,368.9000 USDT |
26,343.0000 USDT |
27,305.9000 USDT |
27,040.1000 USDT |
| 2023-09-27 |
26,450.2420 USDT |
2,585.7903 BTC |
26,221.4000 USDT |
26,114.0000 USDT |
26,849.0000 USDT |
26,256.4000 USDT |
| 2023-09-26 |
26,225.5519 USDT |
1,413.8815 BTC |
26,301.0000 USDT |
26,092.3000 USDT |
26,395.0000 USDT |
26,187.4000 USDT |
| 2023-09-25 |
26,198.6977 USDT |
1,610.7447 BTC |
26,248.8000 USDT |
26,000.0000 USDT |
26,448.3000 USDT |
26,288.2000 USDT |
| 2023-09-24 |
26,554.3957 USDT |
862.6597 BTC |
26,575.0000 USDT |
26,322.9000 USDT |
26,738.2000 USDT |
26,521.2000 USDT |
| 2023-09-23 |
26,573.2300 USDT |
516.0897 BTC |
26,577.1000 USDT |
26,510.4000 USDT |
26,633.7000 USDT |
26,567.9000 USDT |
| 2023-09-22 |
26,614.6487 USDT |
1,112.5671 BTC |
26,567.2000 USDT |
26,470.3000 USDT |
26,745.8000 USDT |
26,573.0000 USDT |
| 2023-09-21 |
26,714.0488 USDT |
2,090.1537 BTC |
27,120.3000 USDT |
26,374.9000 USDT |
27,158.9000 USDT |
26,573.2000 USDT |
| 2023-09-20 |
27,119.4456 USDT |
2,463.5807 BTC |
27,208.3000 USDT |
26,787.8000 USDT |
27,391.0000 USDT |
27,107.7000 USDT |
| 2023-09-19 |
27,133.4780 USDT |
3,026.1229 BTC |
26,764.2000 USDT |
26,666.0000 USDT |
27,484.9000 USDT |
27,129.9000 USDT |
| 2023-09-18 |
26,916.3150 USDT |
3,294.0241 BTC |
26,525.9000 USDT |
26,372.1000 USDT |
27,408.1000 USDT |
26,738.8000 USDT |
| 2023-09-17 |
26,511.5105 USDT |
1,187.8523 BTC |
26,558.3000 USDT |
26,389.1000 USDT |
26,619.3000 USDT |
26,465.6000 USDT |
| 2023-09-16 |
26,553.2876 USDT |
1,364.9342 BTC |
26,601.2000 USDT |
26,441.8000 USDT |
26,776.8000 USDT |
26,540.7000 USDT |
| 2023-09-15 |
26,443.3730 USDT |
1,496.7146 BTC |
26,521.7000 USDT |
26,219.4000 USDT |
26,690.0000 USDT |
26,403.6000 USDT |
| 2023-09-14 |
26,506.9907 USDT |
2,733.2670 BTC |
26,220.8000 USDT |
26,125.8000 USDT |
26,855.7000 USDT |
26,607.2000 USDT |
| 2023-09-13 |
26,109.6091 USDT |
2,804.3528 BTC |
25,838.3000 USDT |
25,764.6000 USDT |
26,406.3000 USDT |
26,236.1000 USDT |
| 2023-09-12 |
25,945.0189 USDT |
4,223.4053 BTC |
25,162.6000 USDT |
25,131.4000 USDT |
26,532.0000 USDT |
25,890.6000 USDT |
| 2023-09-11 |
25,350.7039 USDT |
3,590.5468 BTC |
25,841.1000 USDT |
24,901.7000 USDT |
25,902.8000 USDT |
25,113.1000 USDT |
| 2023-09-10 |
25,800.6171 USDT |
1,329.9888 BTC |
25,901.1000 USDT |
25,566.8000 USDT |
26,032.3000 USDT |
25,839.5000 USDT |
| 2023-09-09 |
25,876.7289 USDT |
932.2960 BTC |
25,910.5000 USDT |
25,802.0000 USDT |
25,942.9000 USDT |
25,898.6000 USDT |
| 2023-09-08 |
26,023.5714 USDT |
1,882.1736 BTC |
26,253.3000 USDT |
25,645.3000 USDT |
26,446.8000 USDT |
25,838.8000 USDT |
| 2023-09-07 |
25,983.0630 USDT |
2,041.4325 BTC |
25,759.6000 USDT |
25,615.3000 USDT |
26,438.0000 USDT |
26,179.1000 USDT |
| 2023-09-06 |
25,696.0716 USDT |
2,088.6285 BTC |
25,792.4000 USDT |
25,400.0000 USDT |
26,035.8000 USDT |
25,748.9000 USDT |
| 2023-09-05 |
25,745.4414 USDT |
1,753.3680 BTC |
25,826.8000 USDT |
25,562.5000 USDT |
25,908.6000 USDT |
25,744.8000 USDT |
| 2023-09-04 |
25,852.4111 USDT |
2,169.7996 BTC |
25,972.5000 USDT |
25,628.2000 USDT |
26,102.0000 USDT |
25,829.4000 USDT |