Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
26,315.1890 USDT |
3,509.4684 BTC |
26,054.4000 USDT |
25,816.3000 USDT |
26,813.9000 USDT |
26,456.9000 USDT |
| 2023-08-22 |
25,951.5794 USDT |
1,896.3760 BTC |
26,124.7000 USDT |
25,729.0000 USDT |
26,138.4000 USDT |
25,869.1000 USDT |
| 2023-08-21 |
26,027.7738 USDT |
1,728.4117 BTC |
26,188.7000 USDT |
25,812.5000 USDT |
26,197.9000 USDT |
26,112.2000 USDT |
| 2023-08-20 |
26,129.6778 USDT |
1,211.3105 BTC |
26,101.0000 USDT |
25,978.9000 USDT |
26,298.0000 USDT |
26,162.5000 USDT |
| 2023-08-19 |
26,016.0017 USDT |
1,559.2860 BTC |
26,053.5000 USDT |
25,802.1000 USDT |
26,275.9000 USDT |
26,051.9000 USDT |
| 2023-08-18 |
26,241.1244 USDT |
4,185.0337 BTC |
26,624.2000 USDT |
25,620.9000 USDT |
26,830.8000 USDT |
26,101.7000 USDT |
| 2023-08-17 |
27,418.1494 USDT |
6,933.2756 BTC |
28,727.3000 USDT |
25,000.0000 USDT |
28,786.0000 USDT |
26,846.4000 USDT |
| 2023-08-16 |
29,064.4079 USDT |
1,850.2200 BTC |
29,202.2000 USDT |
28,729.0000 USDT |
29,257.0000 USDT |
28,745.4000 USDT |
| 2023-08-15 |
29,314.9433 USDT |
1,639.5936 BTC |
29,433.1000 USDT |
29,079.7000 USDT |
29,500.0000 USDT |
29,216.8000 USDT |
| 2023-08-14 |
29,412.3289 USDT |
2,002.0479 BTC |
29,307.0000 USDT |
29,100.5000 USDT |
29,692.6000 USDT |
29,451.7000 USDT |
| 2023-08-13 |
29,397.9242 USDT |
579.9475 BTC |
29,430.8000 USDT |
29,330.9000 USDT |
29,472.5000 USDT |
29,421.4000 USDT |
| 2023-08-12 |
29,420.6348 USDT |
540.6940 BTC |
29,426.7000 USDT |
29,379.7000 USDT |
29,480.4000 USDT |
29,413.6000 USDT |
| 2023-08-11 |
29,416.3862 USDT |
1,256.4055 BTC |
29,453.4000 USDT |
29,252.3000 USDT |
29,565.4000 USDT |
29,414.0000 USDT |
| 2023-08-10 |
29,523.0629 USDT |
1,564.4334 BTC |
29,581.7000 USDT |
29,339.7000 USDT |
29,737.8000 USDT |
29,460.2000 USDT |
| 2023-08-09 |
29,715.4272 USDT |
2,427.1157 BTC |
29,772.7000 USDT |
29,380.5000 USDT |
30,135.8000 USDT |
29,608.9000 USDT |
| 2023-08-08 |
29,534.9735 USDT |
2,407.3985 BTC |
29,214.2000 USDT |
29,143.9000 USDT |
29,950.1000 USDT |
29,858.0000 USDT |
| 2023-08-07 |
29,029.7056 USDT |
1,859.8144 BTC |
29,091.3000 USDT |
28,701.5000 USDT |
29,278.2000 USDT |
29,197.3000 USDT |
| 2023-08-06 |
29,085.1986 USDT |
700.1511 BTC |
29,073.9000 USDT |
28,992.4000 USDT |
29,204.8000 USDT |
29,162.9000 USDT |
| 2023-08-05 |
29,058.5144 USDT |
818.6472 BTC |
29,113.9000 USDT |
28,983.4000 USDT |
29,151.0000 USDT |
29,090.3000 USDT |
| 2023-08-04 |
29,149.0881 USDT |
1,718.4216 BTC |
29,194.1000 USDT |
28,800.5000 USDT |
29,328.3000 USDT |
28,953.1000 USDT |
| 2023-08-03 |
29,207.4377 USDT |
1,745.8955 BTC |
29,182.5000 USDT |
28,970.0000 USDT |
29,426.2000 USDT |
29,301.6000 USDT |
| 2023-08-02 |
29,445.3276 USDT |
3,412.3351 BTC |
29,708.9000 USDT |
28,928.0000 USDT |
30,042.6000 USDT |
29,085.9000 USDT |
| 2023-08-01 |
28,951.1147 USDT |
3,334.7054 BTC |
29,234.3000 USDT |
28,584.0000 USDT |
29,348.0000 USDT |
29,252.7000 USDT |
| 2023-07-31 |
29,337.0264 USDT |
1,531.3584 BTC |
29,278.3000 USDT |
29,112.2000 USDT |
29,531.0000 USDT |
29,231.9000 USDT |
| 2023-07-30 |
29,259.7481 USDT |
1,542.2485 BTC |
29,354.6000 USDT |
29,026.7000 USDT |
29,449.4000 USDT |
29,278.0000 USDT |
| 2023-07-29 |
29,314.1584 USDT |
699.4949 BTC |
29,314.8000 USDT |
29,254.2000 USDT |
29,390.0000 USDT |
29,352.0000 USDT |
| 2023-07-28 |
29,305.5262 USDT |
1,686.0376 BTC |
29,221.3000 USDT |
29,131.0000 USDT |
29,539.0000 USDT |
29,301.7000 USDT |
| 2023-07-27 |
29,351.0257 USDT |
1,815.7445 BTC |
29,352.3000 USDT |
29,088.0000 USDT |
29,568.9000 USDT |
29,193.2000 USDT |
| 2023-07-26 |
29,343.1442 USDT |
2,923.3125 BTC |
29,227.8000 USDT |
29,098.1000 USDT |
29,678.2000 USDT |
29,337.9000 USDT |
| 2023-07-25 |
29,196.9171 USDT |
1,592.1329 BTC |
29,180.1000 USDT |
29,050.5000 USDT |
29,372.7000 USDT |
29,221.8000 USDT |
| 2023-07-24 |
29,325.6347 USDT |
3,257.8051 BTC |
30,083.1000 USDT |
28,872.4000 USDT |
30,096.6000 USDT |
29,143.1000 USDT |
| 2023-07-23 |
30,014.7096 USDT |
1,525.8571 BTC |
29,789.4000 USDT |
29,729.1000 USDT |
30,349.8000 USDT |
30,109.8000 USDT |
| 2023-07-22 |
29,894.6039 USDT |
936.3279 BTC |
29,898.9000 USDT |
29,802.7000 USDT |
29,997.5000 USDT |
29,835.3000 USDT |
| 2023-07-21 |
29,856.7886 USDT |
1,770.6680 BTC |
29,800.7000 USDT |
29,727.1000 USDT |
30,059.6000 USDT |
29,859.4000 USDT |
| 2023-07-20 |
29,981.9385 USDT |
3,093.1676 BTC |
29,908.6000 USDT |
29,571.2000 USDT |
30,415.1000 USDT |
29,824.6000 USDT |
| 2023-07-19 |
29,980.4780 USDT |
2,137.4113 BTC |
29,859.1000 USDT |
29,762.0000 USDT |
30,184.0000 USDT |
29,922.5000 USDT |
| 2023-07-18 |
29,881.7740 USDT |
2,374.7162 BTC |
30,141.2000 USDT |
29,541.0000 USDT |
30,237.6000 USDT |
29,789.3000 USDT |
| 2023-07-17 |
30,078.8842 USDT |
2,561.2364 BTC |
30,231.1000 USDT |
29,656.0000 USDT |
30,337.1000 USDT |
30,138.0000 USDT |
| 2023-07-16 |
30,281.9929 USDT |
1,354.1525 BTC |
30,288.3000 USDT |
30,062.2000 USDT |
30,433.8000 USDT |
30,281.1000 USDT |
| 2023-07-15 |
30,312.1006 USDT |
1,084.7619 BTC |
30,313.3000 USDT |
30,235.5000 USDT |
30,390.4000 USDT |
30,326.8000 USDT |
| 2023-07-14 |
30,806.3007 USDT |
4,661.7238 BTC |
31,452.0000 USDT |
29,906.6000 USDT |
31,629.0000 USDT |
30,246.9000 USDT |
| 2023-07-13 |
30,888.7498 USDT |
4,861.3998 BTC |
30,380.4000 USDT |
30,253.1000 USDT |
31,472.0000 USDT |
31,416.0000 USDT |
| 2023-07-12 |
30,614.4717 USDT |
3,714.5938 BTC |
30,621.3000 USDT |
30,214.4000 USDT |
30,988.5000 USDT |
30,252.1000 USDT |
| 2023-07-11 |
30,512.6207 USDT |
2,018.2833 BTC |
30,413.9000 USDT |
30,304.1000 USDT |
30,813.3000 USDT |
30,573.2000 USDT |
| 2023-07-10 |
30,415.6688 USDT |
4,446.2733 BTC |
30,163.3000 USDT |
29,949.6000 USDT |
31,044.5000 USDT |
30,402.2000 USDT |
| 2023-07-09 |
30,271.5633 USDT |
1,750.3958 BTC |
30,288.3000 USDT |
30,071.6000 USDT |
30,450.0000 USDT |
30,135.1000 USDT |
| 2023-07-08 |
30,221.3229 USDT |
1,350.8128 BTC |
30,343.4000 USDT |
30,050.1000 USDT |
30,386.2000 USDT |
30,250.2000 USDT |
| 2023-07-07 |
30,160.9713 USDT |
3,200.5855 BTC |
29,895.0000 USDT |
29,701.0000 USDT |
30,448.0000 USDT |
30,317.4000 USDT |
| 2023-07-06 |
30,620.2011 USDT |
5,967.0126 BTC |
30,503.9000 USDT |
29,885.3000 USDT |
31,519.9000 USDT |
30,213.1000 USDT |
| 2023-07-05 |
30,514.7473 USDT |
3,402.8453 BTC |
30,765.9000 USDT |
30,199.8000 USDT |
30,880.0000 USDT |
30,485.6000 USDT |