Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
30,922.4703 USDT |
3,565.2801 BTC |
30,615.2000 USDT |
30,566.9000 USDT |
31,378.3000 USDT |
31,138.2000 USDT |
| 2023-07-02 |
30,500.2691 USDT |
1,839.0837 BTC |
30,585.5000 USDT |
30,168.0000 USDT |
30,684.1000 USDT |
30,573.4000 USDT |
| 2023-07-01 |
30,496.0953 USDT |
1,482.9268 BTC |
30,475.1000 USDT |
30,325.0000 USDT |
30,663.9000 USDT |
30,600.6000 USDT |
| 2023-06-30 |
30,490.0054 USDT |
10,083.2741 BTC |
30,448.9000 USDT |
29,500.0000 USDT |
31,282.4000 USDT |
30,501.5000 USDT |
| 2023-06-29 |
30,495.0863 USDT |
3,780.5110 BTC |
30,079.0000 USDT |
30,051.7000 USDT |
30,839.4000 USDT |
30,479.1000 USDT |
| 2023-06-28 |
30,281.7478 USDT |
3,766.0835 BTC |
30,692.4000 USDT |
30,011.4000 USDT |
30,707.8000 USDT |
30,232.2000 USDT |
| 2023-06-27 |
30,600.7590 USDT |
5,433.7099 BTC |
30,271.4000 USDT |
30,225.2000 USDT |
31,000.0000 USDT |
30,600.8000 USDT |
| 2023-06-26 |
30,268.4921 USDT |
5,274.2290 BTC |
30,464.4000 USDT |
29,920.0000 USDT |
30,663.8000 USDT |
30,161.5000 USDT |
| 2023-06-25 |
30,669.2960 USDT |
3,781.4858 BTC |
30,531.9000 USDT |
30,329.4000 USDT |
31,042.6000 USDT |
30,364.7000 USDT |
| 2023-06-24 |
30,583.3427 USDT |
3,997.2920 BTC |
30,690.1000 USDT |
30,251.1000 USDT |
30,795.6000 USDT |
30,547.6000 USDT |
| 2023-06-23 |
30,684.9732 USDT |
8,851.6204 BTC |
29,886.8000 USDT |
29,802.3000 USDT |
31,424.5000 USDT |
30,661.1000 USDT |
| 2023-06-22 |
30,061.0155 USDT |
6,741.0731 BTC |
29,991.1000 USDT |
29,477.0000 USDT |
30,500.0000 USDT |
30,160.0000 USDT |
| 2023-06-21 |
29,505.9592 USDT |
13,503.6791 BTC |
28,305.3000 USDT |
28,262.0000 USDT |
30,800.0000 USDT |
29,846.1000 USDT |
| 2023-06-20 |
27,394.5870 USDT |
7,684.7466 BTC |
26,843.1000 USDT |
26,654.0000 USDT |
28,304.9000 USDT |
28,196.1000 USDT |
| 2023-06-19 |
26,607.4233 USDT |
4,459.3733 BTC |
26,340.0000 USDT |
26,257.3000 USDT |
27,070.0000 USDT |
26,763.2000 USDT |
| 2023-06-18 |
26,514.2083 USDT |
2,677.4788 BTC |
26,518.1000 USDT |
26,258.0000 USDT |
26,700.0000 USDT |
26,335.5000 USDT |
| 2023-06-17 |
26,528.1764 USDT |
3,202.1208 BTC |
26,348.1000 USDT |
26,181.1000 USDT |
26,832.9000 USDT |
26,565.3000 USDT |
| 2023-06-16 |
25,819.0258 USDT |
4,799.4396 BTC |
25,597.4000 USDT |
25,169.4000 USDT |
26,515.2000 USDT |
26,315.6000 USDT |
| 2023-06-15 |
25,153.3738 USDT |
5,672.1025 BTC |
25,128.6000 USDT |
24,807.5000 USDT |
25,760.3000 USDT |
25,568.6000 USDT |
| 2023-06-14 |
25,895.1004 USDT |
3,137.2595 BTC |
25,935.9000 USDT |
25,408.0000 USDT |
26,096.2000 USDT |
25,529.0000 USDT |
| 2023-06-13 |
26,047.9227 USDT |
4,240.8309 BTC |
25,906.4000 USDT |
25,724.4000 USDT |
26,426.4000 USDT |
25,896.0000 USDT |
| 2023-06-12 |
25,854.9167 USDT |
3,097.6090 BTC |
25,925.4000 USDT |
25,604.8000 USDT |
26,100.0000 USDT |
25,910.9000 USDT |
| 2023-06-11 |
25,871.7851 USDT |
2,427.0455 BTC |
25,841.0000 USDT |
25,635.1000 USDT |
26,200.0000 USDT |
26,032.0000 USDT |
| 2023-06-10 |
25,776.9597 USDT |
6,164.5506 BTC |
26,478.1000 USDT |
25,365.0000 USDT |
26,532.3000 USDT |
25,732.8000 USDT |
| 2023-06-09 |
26,529.2519 USDT |
2,777.8924 BTC |
26,498.9000 USDT |
26,275.1000 USDT |
26,777.8000 USDT |
26,462.9000 USDT |
| 2023-06-08 |
26,487.4030 USDT |
3,369.6710 BTC |
26,342.3000 USDT |
26,214.2000 USDT |
26,812.3000 USDT |
26,551.3000 USDT |
| 2023-06-07 |
26,656.7234 USDT |
5,594.5480 BTC |
27,229.8000 USDT |
26,124.2000 USDT |
27,387.8000 USDT |
26,274.5000 USDT |
| 2023-06-06 |
26,158.6979 USDT |
6,180.1534 BTC |
25,725.7000 USDT |
25,350.0000 USDT |
27,213.1000 USDT |
27,054.4000 USDT |
| 2023-06-05 |
26,141.1595 USDT |
6,728.8109 BTC |
27,119.0000 USDT |
25,399.0000 USDT |
27,126.4000 USDT |
25,664.9000 USDT |
| 2023-06-04 |
27,153.4206 USDT |
1,148.7242 BTC |
27,069.9000 USDT |
26,953.3000 USDT |
27,299.0000 USDT |
27,187.5000 USDT |
| 2023-06-03 |
27,173.2425 USDT |
1,518.2299 BTC |
27,243.4000 USDT |
27,028.7000 USDT |
27,328.8000 USDT |
27,092.5000 USDT |
| 2023-06-02 |
26,992.8116 USDT |
2,824.2584 BTC |
26,814.0000 USDT |
26,505.0000 USDT |
27,232.2000 USDT |
27,158.0000 USDT |
| 2023-06-01 |
26,922.3537 USDT |
3,448.9192 BTC |
27,211.7000 USDT |
26,615.0000 USDT |
27,352.7000 USDT |
26,862.9000 USDT |
| 2023-05-31 |
27,171.8045 USDT |
3,739.2971 BTC |
27,693.8000 USDT |
26,840.9000 USDT |
27,834.0000 USDT |
27,015.8000 USDT |
| 2023-05-30 |
27,812.0966 USDT |
2,720.8718 BTC |
27,736.3000 USDT |
27,558.4000 USDT |
28,037.9000 USDT |
27,799.3000 USDT |
| 2023-05-29 |
27,883.7232 USDT |
3,486.0672 BTC |
28,067.2000 USDT |
27,529.0000 USDT |
28,449.0000 USDT |
27,644.5000 USDT |
| 2023-05-28 |
27,315.0242 USDT |
2,954.8689 BTC |
26,855.4000 USDT |
26,766.6000 USDT |
28,183.0000 USDT |
28,065.0000 USDT |
| 2023-05-27 |
26,713.0749 USDT |
1,276.5238 BTC |
26,704.9000 USDT |
26,554.9000 USDT |
26,841.1000 USDT |
26,809.8000 USDT |
| 2023-05-26 |
26,622.3800 USDT |
2,730.7850 BTC |
26,474.8000 USDT |
26,328.3000 USDT |
26,930.8000 USDT |
26,725.9000 USDT |
| 2023-05-25 |
26,270.6662 USDT |
2,864.0523 BTC |
26,328.3000 USDT |
25,871.2000 USDT |
26,626.1000 USDT |
26,461.8000 USDT |
| 2023-05-24 |
26,540.0380 USDT |
3,308.6473 BTC |
27,219.4000 USDT |
26,086.0000 USDT |
27,219.4000 USDT |
26,356.9000 USDT |
| 2023-05-23 |
27,237.9802 USDT |
3,212.8645 BTC |
26,846.1000 USDT |
26,800.0000 USDT |
27,480.0000 USDT |
27,190.4000 USDT |
| 2023-05-22 |
26,826.8683 USDT |
2,072.4642 BTC |
26,744.7000 USDT |
26,539.5000 USDT |
27,095.1000 USDT |
26,883.2000 USDT |
| 2023-05-21 |
26,942.8834 USDT |
1,507.0971 BTC |
27,104.8000 USDT |
26,655.2000 USDT |
27,279.4000 USDT |
26,762.5000 USDT |
| 2023-05-20 |
26,947.0869 USDT |
808.0880 BTC |
26,881.4000 USDT |
26,830.9000 USDT |
27,146.8000 USDT |
27,069.1000 USDT |
| 2023-05-19 |
26,876.8649 USDT |
2,219.0536 BTC |
26,819.0000 USDT |
26,634.7000 USDT |
27,172.8000 USDT |
26,886.1000 USDT |
| 2023-05-18 |
27,014.3517 USDT |
3,751.1158 BTC |
27,403.5000 USDT |
26,366.6000 USDT |
27,484.0000 USDT |
26,828.3000 USDT |
| 2023-05-17 |
26,976.3455 USDT |
3,061.6197 BTC |
27,035.9000 USDT |
26,551.0000 USDT |
27,467.7000 USDT |
27,346.3000 USDT |
| 2023-05-16 |
27,053.2370 USDT |
2,629.0329 BTC |
27,163.5000 USDT |
26,856.5000 USDT |
27,296.2000 USDT |
26,985.0000 USDT |
| 2023-05-15 |
27,336.4457 USDT |
2,707.6346 BTC |
26,918.7000 USDT |
26,726.8000 USDT |
27,659.0000 USDT |
27,344.1000 USDT |