Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
26,622.3800 USDT |
2,730.7850 BTC |
26,474.8000 USDT |
26,328.3000 USDT |
26,930.8000 USDT |
26,725.9000 USDT |
| 2023-05-25 |
26,270.6662 USDT |
2,864.0523 BTC |
26,328.3000 USDT |
25,871.2000 USDT |
26,626.1000 USDT |
26,461.8000 USDT |
| 2023-05-24 |
26,540.0380 USDT |
3,308.6473 BTC |
27,219.4000 USDT |
26,086.0000 USDT |
27,219.4000 USDT |
26,356.9000 USDT |
| 2023-05-23 |
27,237.9802 USDT |
3,212.8645 BTC |
26,846.1000 USDT |
26,800.0000 USDT |
27,480.0000 USDT |
27,190.4000 USDT |
| 2023-05-22 |
26,826.8683 USDT |
2,072.4642 BTC |
26,744.7000 USDT |
26,539.5000 USDT |
27,095.1000 USDT |
26,883.2000 USDT |
| 2023-05-21 |
26,942.8834 USDT |
1,507.0971 BTC |
27,104.8000 USDT |
26,655.2000 USDT |
27,279.4000 USDT |
26,762.5000 USDT |
| 2023-05-20 |
26,947.0869 USDT |
808.0880 BTC |
26,881.4000 USDT |
26,830.9000 USDT |
27,146.8000 USDT |
27,069.1000 USDT |
| 2023-05-19 |
26,876.8649 USDT |
2,219.0536 BTC |
26,819.0000 USDT |
26,634.7000 USDT |
27,172.8000 USDT |
26,886.1000 USDT |
| 2023-05-18 |
27,014.3517 USDT |
3,751.1158 BTC |
27,403.5000 USDT |
26,366.6000 USDT |
27,484.0000 USDT |
26,828.3000 USDT |
| 2023-05-17 |
26,976.3455 USDT |
3,061.6197 BTC |
27,035.9000 USDT |
26,551.0000 USDT |
27,467.7000 USDT |
27,346.3000 USDT |
| 2023-05-16 |
27,053.2370 USDT |
2,629.0329 BTC |
27,163.5000 USDT |
26,856.5000 USDT |
27,296.2000 USDT |
26,985.0000 USDT |
| 2023-05-15 |
27,336.4457 USDT |
2,707.6346 BTC |
26,918.7000 USDT |
26,726.8000 USDT |
27,659.0000 USDT |
27,344.1000 USDT |
| 2023-05-14 |
26,891.5139 USDT |
1,427.6240 BTC |
26,774.9000 USDT |
26,578.0000 USDT |
27,197.0000 USDT |
26,940.8000 USDT |
| 2023-05-13 |
26,836.2587 USDT |
1,686.3564 BTC |
26,796.8000 USDT |
26,692.5000 USDT |
27,062.4000 USDT |
26,922.4000 USDT |
| 2023-05-12 |
26,408.1021 USDT |
4,545.4618 BTC |
26,969.8000 USDT |
25,802.4000 USDT |
27,091.5000 USDT |
26,769.6000 USDT |
| 2023-05-11 |
27,470.3023 USDT |
797.8516 BTC |
27,593.0000 USDT |
27,270.0000 USDT |
27,615.7000 USDT |
27,419.3000 USDT |
| 2023-05-10 |
27,691.7582 USDT |
5,070.9645 BTC |
27,629.5000 USDT |
26,781.0000 USDT |
28,310.1000 USDT |
27,701.3000 USDT |
| 2023-05-09 |
27,588.3493 USDT |
2,767.0325 BTC |
27,666.9000 USDT |
27,353.0000 USDT |
27,816.5000 USDT |
27,586.1000 USDT |
| 2023-05-08 |
27,892.6388 USDT |
5,463.3759 BTC |
28,429.2000 USDT |
27,266.7000 USDT |
28,631.3000 USDT |
27,509.5000 USDT |
| 2023-05-07 |
28,894.4203 USDT |
2,126.0887 BTC |
28,845.9000 USDT |
28,711.2000 USDT |
29,139.3000 USDT |
28,774.9000 USDT |
| 2023-05-06 |
29,057.5550 USDT |
4,003.3853 BTC |
29,504.5000 USDT |
28,339.3000 USDT |
29,821.7000 USDT |
28,870.7000 USDT |
| 2023-05-05 |
29,283.0033 USDT |
4,216.4667 BTC |
28,837.9000 USDT |
28,789.4000 USDT |
29,671.8000 USDT |
29,509.1000 USDT |
| 2023-05-04 |
28,986.5407 USDT |
3,598.6420 BTC |
29,026.6000 USDT |
28,668.5000 USDT |
29,380.0000 USDT |
28,798.0000 USDT |
| 2023-05-03 |
28,486.7819 USDT |
5,219.9374 BTC |
28,668.0000 USDT |
28,116.9000 USDT |
29,006.1000 USDT |
28,855.7000 USDT |
| 2023-05-02 |
28,350.9609 USDT |
3,653.2763 BTC |
28,066.4000 USDT |
27,869.9000 USDT |
28,881.3000 USDT |
28,691.8000 USDT |
| 2023-05-01 |
28,368.3329 USDT |
5,062.2051 BTC |
29,232.0000 USDT |
27,662.1000 USDT |
29,337.0000 USDT |
28,000.5000 USDT |
| 2023-04-30 |
29,492.7515 USDT |
3,471.5968 BTC |
29,225.9000 USDT |
29,084.9000 USDT |
29,967.7000 USDT |
29,414.0000 USDT |
| 2023-04-29 |
29,296.6818 USDT |
2,087.1819 BTC |
29,309.9000 USDT |
29,026.3000 USDT |
29,443.3000 USDT |
29,270.1000 USDT |
| 2023-04-28 |
29,306.0900 USDT |
4,829.6963 BTC |
29,473.9000 USDT |
28,887.6000 USDT |
29,594.0000 USDT |
29,327.0000 USDT |
| 2023-04-27 |
29,139.6395 USDT |
6,424.4713 BTC |
28,415.1000 USDT |
28,377.3000 USDT |
29,892.0000 USDT |
29,692.9000 USDT |
| 2023-04-26 |
28,821.8214 USDT |
9,370.9766 BTC |
28,297.0000 USDT |
27,220.9000 USDT |
30,020.9000 USDT |
28,369.9000 USDT |
| 2023-04-25 |
27,647.1802 USDT |
4,575.3607 BTC |
27,506.0000 USDT |
27,194.0000 USDT |
28,390.4000 USDT |
28,297.8000 USDT |
| 2023-04-24 |
27,474.0531 USDT |
4,611.1705 BTC |
27,587.4000 USDT |
26,960.0000 USDT |
28,000.0000 USDT |
27,505.0000 USDT |
| 2023-04-23 |
27,550.3104 USDT |
3,325.4052 BTC |
27,813.9000 USDT |
27,318.0000 USDT |
27,813.9000 USDT |
27,589.6000 USDT |
| 2023-04-22 |
27,444.1485 USDT |
2,971.5639 BTC |
27,260.6000 USDT |
27,141.1000 USDT |
27,776.0000 USDT |
27,666.9000 USDT |
| 2023-04-21 |
28,111.7987 USDT |
2,506.8994 BTC |
28,238.6000 USDT |
27,810.0000 USDT |
28,372.9000 USDT |
28,006.5000 USDT |
| 2023-04-20 |
28,728.3473 USDT |
5,276.9785 BTC |
28,803.8000 USDT |
28,246.4000 USDT |
29,091.4000 USDT |
28,505.0000 USDT |
| 2023-04-19 |
29,330.0098 USDT |
8,893.1607 BTC |
30,380.2000 USDT |
28,571.0000 USDT |
30,413.8000 USDT |
28,862.6000 USDT |
| 2023-04-18 |
29,984.5138 USDT |
4,826.9032 BTC |
29,426.8000 USDT |
29,100.0000 USDT |
30,482.7000 USDT |
30,259.8000 USDT |
| 2023-04-17 |
29,688.8510 USDT |
4,189.6613 BTC |
30,304.0000 USDT |
29,239.6000 USDT |
30,315.1000 USDT |
29,457.0000 USDT |
| 2023-04-16 |
30,313.0246 USDT |
1,774.6331 BTC |
30,298.2000 USDT |
30,123.6000 USDT |
30,548.0000 USDT |
30,317.7000 USDT |
| 2023-04-15 |
30,370.4596 USDT |
1,864.6144 BTC |
30,463.2000 USDT |
30,205.1000 USDT |
30,594.9000 USDT |
30,288.5000 USDT |
| 2023-04-14 |
30,548.5887 USDT |
4,731.4610 BTC |
30,372.6000 USDT |
29,975.2000 USDT |
31,020.0000 USDT |
30,289.2000 USDT |
| 2023-04-13 |
30,257.0023 USDT |
3,279.3373 BTC |
29,889.5000 USDT |
29,856.1000 USDT |
30,580.0000 USDT |
30,369.8000 USDT |
| 2023-04-12 |
30,035.2974 USDT |
4,067.8799 BTC |
30,200.3000 USDT |
29,651.0000 USDT |
30,480.0000 USDT |
29,873.3000 USDT |
| 2023-04-11 |
30,100.5378 USDT |
6,489.0740 BTC |
29,636.6000 USDT |
29,591.0000 USDT |
30,554.8000 USDT |
30,230.2000 USDT |
| 2023-04-10 |
28,670.7039 USDT |
4,139.3341 BTC |
28,320.8000 USDT |
28,166.1000 USDT |
29,299.0000 USDT |
29,181.0000 USDT |
| 2023-04-09 |
28,084.1044 USDT |
2,301.5368 BTC |
27,939.2000 USDT |
27,784.9000 USDT |
28,531.4000 USDT |
28,387.7000 USDT |
| 2023-04-08 |
27,996.7195 USDT |
1,539.1839 BTC |
27,906.0000 USDT |
27,860.1000 USDT |
28,152.6000 USDT |
27,919.8000 USDT |
| 2023-04-07 |
27,917.7028 USDT |
2,237.2867 BTC |
28,030.3000 USDT |
27,767.5000 USDT |
28,101.8000 USDT |
27,906.0000 USDT |