Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
23,470.6262 USDT |
4,840.6316 BTC |
23,491.1000 USDT |
23,210.2000 USDT |
23,714.2000 USDT |
23,453.4000 USDT |
| 2023-02-02 |
23,871.7659 USDT |
7,139.9924 BTC |
23,725.5000 USDT |
23,533.0000 USDT |
24,264.0000 USDT |
23,669.8000 USDT |
| 2023-02-01 |
23,207.9483 USDT |
6,378.9642 BTC |
23,130.1000 USDT |
22,730.0000 USDT |
23,799.9000 USDT |
23,699.8000 USDT |
| 2023-01-31 |
22,982.8702 USDT |
4,718.0634 BTC |
22,827.5000 USDT |
22,719.3000 USDT |
23,326.9000 USDT |
23,171.1000 USDT |
| 2023-01-30 |
23,197.6688 USDT |
7,091.9560 BTC |
23,741.8000 USDT |
22,500.0000 USDT |
23,796.4000 USDT |
22,746.4000 USDT |
| 2023-01-29 |
23,460.9872 USDT |
8,462.3615 BTC |
23,026.4000 USDT |
22,971.5000 USDT |
23,954.9000 USDT |
23,805.7000 USDT |
| 2023-01-28 |
23,012.7888 USDT |
4,638.2627 BTC |
23,071.8000 USDT |
22,880.0000 USDT |
23,182.6000 USDT |
22,971.6000 USDT |
| 2023-01-27 |
22,957.4137 USDT |
5,392.5419 BTC |
23,006.3000 USDT |
22,531.9000 USDT |
23,246.5000 USDT |
23,169.5000 USDT |
| 2023-01-26 |
23,064.5118 USDT |
7,564.3307 BTC |
23,059.2000 USDT |
22,855.0000 USDT |
23,283.0000 USDT |
23,014.7000 USDT |
| 2023-01-25 |
22,606.5428 USDT |
5,984.7724 BTC |
22,629.0000 USDT |
22,325.0000 USDT |
22,770.6000 USDT |
22,747.9000 USDT |
| 2023-01-24 |
22,962.5538 USDT |
5,191.5398 BTC |
22,913.5000 USDT |
22,699.9000 USDT |
23,152.9000 USDT |
23,035.2000 USDT |
| 2023-01-23 |
22,840.8873 USDT |
7,926.5684 BTC |
22,707.9000 USDT |
22,504.1000 USDT |
23,175.0000 USDT |
22,928.1000 USDT |
| 2023-01-22 |
22,829.4097 USDT |
7,239.3975 BTC |
22,780.9000 USDT |
22,435.1000 USDT |
23,071.8000 USDT |
22,523.5000 USDT |
| 2023-01-21 |
22,917.1592 USDT |
9,296.4364 BTC |
22,668.8000 USDT |
22,417.0000 USDT |
23,369.9000 USDT |
23,132.8000 USDT |
| 2023-01-20 |
21,363.7821 USDT |
8,190.5034 BTC |
21,073.6000 USDT |
20,866.0000 USDT |
22,434.0000 USDT |
22,256.5000 USDT |
| 2023-01-19 |
20,863.6565 USDT |
5,681.3388 BTC |
20,676.7000 USDT |
20,659.6000 USDT |
21,199.2000 USDT |
21,008.5000 USDT |
| 2023-01-18 |
21,076.5885 USDT |
9,747.7530 BTC |
21,131.8000 USDT |
20,404.0000 USDT |
21,639.2000 USDT |
20,667.6000 USDT |
| 2023-01-17 |
21,222.3960 USDT |
6,085.4855 BTC |
21,184.3000 USDT |
20,808.0000 USDT |
21,584.7000 USDT |
21,327.8000 USDT |
| 2023-01-16 |
21,049.9460 USDT |
8,640.8057 BTC |
20,874.3000 USDT |
20,619.0000 USDT |
21,444.8000 USDT |
21,154.2000 USDT |
| 2023-01-15 |
20,787.4830 USDT |
4,292.2738 BTC |
20,948.0000 USDT |
20,541.5000 USDT |
21,046.8000 USDT |
20,891.4000 USDT |
| 2023-01-14 |
20,763.6743 USDT |
11,332.0585 BTC |
19,924.9000 USDT |
19,887.4000 USDT |
21,325.0000 USDT |
21,024.8000 USDT |
| 2023-01-13 |
19,196.6854 USDT |
8,941.5726 BTC |
18,845.7000 USDT |
18,719.1000 USDT |
19,994.0000 USDT |
19,937.7000 USDT |
| 2023-01-12 |
18,441.9904 USDT |
10,689.1253 BTC |
17,943.2000 USDT |
17,907.6000 USDT |
19,102.1000 USDT |
18,853.5000 USDT |
| 2023-01-11 |
17,448.1282 USDT |
3,226.9786 BTC |
17,436.5000 USDT |
17,319.3000 USDT |
17,580.0000 USDT |
17,559.5000 USDT |
| 2023-01-10 |
17,274.2361 USDT |
3,039.9312 BTC |
17,181.4000 USDT |
17,147.3000 USDT |
17,453.7000 USDT |
17,449.9000 USDT |
| 2023-01-09 |
17,249.9240 USDT |
5,114.8869 BTC |
17,127.5000 USDT |
17,106.3000 USDT |
17,394.6000 USDT |
17,206.1000 USDT |
| 2023-01-08 |
16,966.0134 USDT |
2,593.0343 BTC |
16,943.0000 USDT |
16,912.5000 USDT |
17,079.0000 USDT |
17,072.3000 USDT |
| 2023-01-07 |
16,934.5609 USDT |
1,050.8732 BTC |
16,952.3000 USDT |
16,908.7000 USDT |
16,978.6000 USDT |
16,940.2000 USDT |
| 2023-01-06 |
16,817.6231 USDT |
3,990.1733 BTC |
16,830.7000 USDT |
16,681.6000 USDT |
17,027.1000 USDT |
16,935.1000 USDT |
| 2023-01-05 |
16,823.4760 USDT |
2,148.2212 BTC |
16,853.9000 USDT |
16,760.0000 USDT |
16,877.3000 USDT |
16,835.7000 USDT |
| 2023-01-04 |
16,826.0540 USDT |
3,306.3348 BTC |
16,675.0000 USDT |
16,654.0000 USDT |
16,936.0000 USDT |
16,897.5000 USDT |
| 2023-01-03 |
16,688.0177 USDT |
3,088.2013 BTC |
16,672.6000 USDT |
16,606.9000 USDT |
16,773.6000 USDT |
16,685.5000 USDT |
| 2023-01-02 |
16,686.5058 USDT |
3,329.6307 BTC |
16,616.5000 USDT |
16,551.0000 USDT |
16,766.3000 USDT |
16,726.1000 USDT |
| 2023-01-01 |
16,552.9973 USDT |
2,170.6857 BTC |
16,540.1000 USDT |
16,502.3000 USDT |
16,624.6000 USDT |
16,603.0000 USDT |
| 2022-12-31 |
16,576.5416 USDT |
1,895.2251 BTC |
16,603.9000 USDT |
16,534.9000 USDT |
16,642.4000 USDT |
16,563.2000 USDT |
| 2022-12-30 |
16,519.9800 USDT |
3,821.8939 BTC |
16,635.7000 USDT |
16,341.4000 USDT |
16,689.0000 USDT |
16,592.5000 USDT |
| 2022-12-29 |
16,593.6931 USDT |
11,392.2337 BTC |
16,548.2000 USDT |
16,491.4000 USDT |
16,658.1000 USDT |
16,580.6000 USDT |
| 2022-12-28 |
16,652.4279 USDT |
5,165.8163 BTC |
16,708.4000 USDT |
16,566.4000 USDT |
16,780.0000 USDT |
16,607.0000 USDT |
| 2022-12-27 |
16,798.1794 USDT |
4,760.4049 BTC |
16,918.7000 USDT |
16,600.2000 USDT |
16,968.7000 USDT |
16,682.6000 USDT |
| 2022-12-26 |
16,848.5348 USDT |
2,564.5238 BTC |
16,832.9000 USDT |
16,790.4000 USDT |
16,917.5000 USDT |
16,845.4000 USDT |
| 2022-12-25 |
16,797.8127 USDT |
2,710.6389 BTC |
16,836.1000 USDT |
16,727.1000 USDT |
16,852.0000 USDT |
16,774.4000 USDT |
| 2022-12-24 |
16,828.0101 USDT |
1,995.1641 BTC |
16,780.6000 USDT |
16,780.6000 USDT |
16,858.7000 USDT |
16,842.2000 USDT |
| 2022-12-23 |
16,834.3821 USDT |
2,430.3009 BTC |
16,820.7000 USDT |
16,756.2000 USDT |
16,943.7000 USDT |
16,838.4000 USDT |
| 2022-12-22 |
16,743.2382 USDT |
5,195.5092 BTC |
16,825.6000 USDT |
16,559.5000 USDT |
16,859.4000 USDT |
16,808.5000 USDT |
| 2022-12-21 |
16,816.9323 USDT |
3,868.9957 BTC |
16,893.0000 USDT |
16,728.0000 USDT |
16,918.5000 USDT |
16,766.0000 USDT |
| 2022-12-20 |
16,806.6662 USDT |
5,134.8068 BTC |
16,440.5000 USDT |
16,397.3000 USDT |
17,040.0000 USDT |
16,887.9000 USDT |
| 2022-12-19 |
16,635.6484 USDT |
6,646.6092 BTC |
16,739.2000 USDT |
16,264.9000 USDT |
16,813.5000 USDT |
16,400.2000 USDT |
| 2022-12-18 |
16,728.0362 USDT |
3,490.7162 BTC |
16,778.1000 USDT |
16,667.8000 USDT |
16,800.0000 USDT |
16,765.0000 USDT |
| 2022-12-17 |
16,695.6165 USDT |
3,590.5143 BTC |
16,631.0000 USDT |
16,582.9000 USDT |
16,768.6000 USDT |
16,714.4000 USDT |
| 2022-12-16 |
17,096.4767 USDT |
4,147.4444 BTC |
17,359.4000 USDT |
16,752.0000 USDT |
17,532.3000 USDT |
16,887.8000 USDT |