Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
27,980.8619 USDT |
3,861.0200 BTC |
28,171.6000 USDT |
27,704.4000 USDT |
28,180.0000 USDT |
28,006.2000 USDT |
| 2023-04-05 |
28,364.2923 USDT |
6,059.2366 BTC |
28,163.7000 USDT |
27,801.7000 USDT |
28,772.0000 USDT |
28,201.4000 USDT |
| 2023-04-04 |
28,107.5117 USDT |
4,136.3432 BTC |
27,800.2000 USDT |
27,669.8000 USDT |
28,445.5000 USDT |
28,180.4000 USDT |
| 2023-04-03 |
27,920.2240 USDT |
2,075.7843 BTC |
28,173.5000 USDT |
27,571.0000 USDT |
28,459.0000 USDT |
28,348.7000 USDT |
| 2023-04-02 |
28,191.6383 USDT |
3,940.1136 BTC |
28,453.9000 USDT |
27,852.0000 USDT |
28,526.0000 USDT |
28,195.8000 USDT |
| 2023-04-01 |
28,459.8294 USDT |
2,572.6593 BTC |
28,467.2000 USDT |
28,216.1000 USDT |
28,824.7000 USDT |
28,531.2000 USDT |
| 2023-03-31 |
28,197.0089 USDT |
5,420.5738 BTC |
28,027.5000 USDT |
27,515.9000 USDT |
28,657.4000 USDT |
28,496.4000 USDT |
| 2023-03-30 |
28,405.8820 USDT |
8,740.7361 BTC |
28,348.1000 USDT |
27,673.6000 USDT |
29,185.1000 USDT |
27,990.9000 USDT |
| 2023-03-29 |
28,155.8655 USDT |
9,648.8529 BTC |
27,261.9000 USDT |
27,239.5000 USDT |
28,648.0000 USDT |
28,388.0000 USDT |
| 2023-03-28 |
27,049.9162 USDT |
7,005.5739 BTC |
27,125.5000 USDT |
26,631.2000 USDT |
27,500.0000 USDT |
27,246.3000 USDT |
| 2023-03-27 |
27,383.0584 USDT |
6,582.7448 BTC |
27,970.1000 USDT |
26,510.0000 USDT |
28,023.5000 USDT |
27,131.2000 USDT |
| 2023-03-26 |
27,774.9289 USDT |
3,092.6679 BTC |
27,462.8000 USDT |
27,416.7000 USDT |
28,199.9000 USDT |
27,784.1000 USDT |
| 2023-03-25 |
27,471.8276 USDT |
3,231.1582 BTC |
27,452.2000 USDT |
27,158.4000 USDT |
27,789.9000 USDT |
27,473.9000 USDT |
| 2023-03-24 |
27,949.1790 USDT |
6,036.9029 BTC |
28,293.4000 USDT |
27,370.0000 USDT |
28,499.0000 USDT |
27,779.7000 USDT |
| 2023-03-23 |
27,932.6577 USDT |
7,681.1193 BTC |
27,253.8000 USDT |
27,118.1000 USDT |
28,765.9000 USDT |
28,193.1000 USDT |
| 2023-03-22 |
27,910.5866 USDT |
10,989.5680 BTC |
28,106.2000 USDT |
26,610.0000 USDT |
28,861.7000 USDT |
27,267.0000 USDT |
| 2023-03-21 |
27,939.4328 USDT |
6,309.0924 BTC |
27,722.4000 USDT |
27,300.1000 USDT |
28,434.6000 USDT |
27,998.7000 USDT |
| 2023-03-20 |
27,851.7486 USDT |
7,427.2539 BTC |
27,969.7000 USDT |
27,133.8000 USDT |
28,480.8000 USDT |
28,112.9000 USDT |
| 2023-03-19 |
27,692.1155 USDT |
7,606.8804 BTC |
26,907.9000 USDT |
26,824.3000 USDT |
28,387.7000 USDT |
27,922.7000 USDT |
| 2023-03-18 |
27,308.7565 USDT |
6,514.2300 BTC |
27,391.4000 USDT |
26,560.0000 USDT |
27,720.9000 USDT |
27,327.0000 USDT |
| 2023-03-17 |
26,215.5505 USDT |
12,286.1430 BTC |
25,000.9000 USDT |
24,889.6000 USDT |
26,965.0000 USDT |
26,830.1000 USDT |
| 2023-03-16 |
24,685.5002 USDT |
7,092.5022 BTC |
24,281.7000 USDT |
24,121.8000 USDT |
25,162.0000 USDT |
25,000.7000 USDT |
| 2023-03-15 |
24,559.7143 USDT |
7,290.2732 BTC |
24,676.5000 USDT |
23,881.0000 USDT |
25,162.0000 USDT |
24,262.0000 USDT |
| 2023-03-14 |
25,101.3958 USDT |
13,947.1738 BTC |
24,100.0000 USDT |
23,980.0000 USDT |
26,389.6000 USDT |
24,665.8000 USDT |
| 2023-03-13 |
23,175.3708 USDT |
14,726.2773 BTC |
22,001.6000 USDT |
21,813.0000 USDT |
24,520.0000 USDT |
24,082.2000 USDT |
| 2023-03-12 |
20,920.1331 USDT |
8,042.6021 BTC |
20,465.2000 USDT |
20,275.1000 USDT |
21,931.0000 USDT |
21,857.4000 USDT |
| 2023-03-11 |
20,225.0967 USDT |
11,912.7262 BTC |
20,151.9000 USDT |
19,769.2000 USDT |
20,679.9000 USDT |
20,335.8000 USDT |
| 2023-03-10 |
19,950.4495 USDT |
10,634.0887 BTC |
20,361.2000 USDT |
19,558.1000 USDT |
20,361.2000 USDT |
20,154.8000 USDT |
| 2023-03-09 |
20,987.0945 USDT |
7,098.6998 BTC |
21,702.4000 USDT |
20,025.9000 USDT |
21,831.1000 USDT |
20,349.7000 USDT |
| 2023-03-08 |
22,042.1109 USDT |
3,008.5641 BTC |
22,199.3000 USDT |
21,655.0000 USDT |
22,282.0000 USDT |
21,797.5000 USDT |
| 2023-03-07 |
22,238.9932 USDT |
3,924.5361 BTC |
22,406.0000 USDT |
21,931.8000 USDT |
22,561.4000 USDT |
22,017.3000 USDT |
| 2023-03-06 |
22,435.5535 USDT |
1,891.4897 BTC |
22,427.5000 USDT |
22,261.1000 USDT |
22,599.9000 USDT |
22,375.4000 USDT |
| 2023-03-05 |
22,437.6445 USDT |
1,916.2341 BTC |
22,346.5000 USDT |
22,184.0000 USDT |
22,658.0000 USDT |
22,401.7000 USDT |
| 2023-03-04 |
22,312.8279 USDT |
1,551.9130 BTC |
22,352.5000 USDT |
22,158.3000 USDT |
22,406.4000 USDT |
22,244.8000 USDT |
| 2023-03-03 |
22,449.0732 USDT |
4,267.6962 BTC |
23,460.8000 USDT |
21,962.4000 USDT |
23,471.7000 USDT |
22,335.0000 USDT |
| 2023-03-02 |
23,412.2557 USDT |
2,818.8465 BTC |
23,629.9000 USDT |
23,200.0000 USDT |
23,796.7000 USDT |
23,467.7000 USDT |
| 2023-03-01 |
23,634.1204 USDT |
4,625.1811 BTC |
23,141.9000 USDT |
23,024.0000 USDT |
24,000.0000 USDT |
23,708.4000 USDT |
| 2023-02-28 |
23,404.2326 USDT |
2,571.4690 BTC |
23,491.1000 USDT |
23,169.3000 USDT |
23,595.0000 USDT |
23,290.5000 USDT |
| 2023-02-27 |
23,493.6335 USDT |
3,259.5705 BTC |
23,556.0000 USDT |
23,163.0000 USDT |
23,897.8000 USDT |
23,300.8000 USDT |
| 2023-02-26 |
23,253.2946 USDT |
2,076.4238 BTC |
23,160.3000 USDT |
23,062.6000 USDT |
23,541.5000 USDT |
23,498.1000 USDT |
| 2023-02-25 |
23,039.4106 USDT |
1,909.3867 BTC |
23,187.1000 USDT |
22,851.0000 USDT |
23,215.0000 USDT |
22,922.8000 USDT |
| 2023-02-24 |
23,461.7954 USDT |
5,359.0189 BTC |
23,936.3000 USDT |
22,844.0000 USDT |
24,133.2000 USDT |
23,163.7000 USDT |
| 2023-02-23 |
24,087.8758 USDT |
5,592.5166 BTC |
24,182.8000 USDT |
23,609.8000 USDT |
24,594.0000 USDT |
23,943.8000 USDT |
| 2023-02-22 |
23,964.5053 USDT |
4,606.0822 BTC |
24,448.9000 USDT |
23,580.0000 USDT |
24,474.9000 USDT |
23,885.0000 USDT |
| 2023-02-21 |
24,745.0040 USDT |
5,210.9750 BTC |
24,840.0000 USDT |
24,277.1000 USDT |
25,248.0000 USDT |
24,475.0000 USDT |
| 2023-02-20 |
24,633.2372 USDT |
5,523.2894 BTC |
24,270.0000 USDT |
23,827.3000 USDT |
25,111.0000 USDT |
24,779.2000 USDT |
| 2023-02-19 |
24,674.1514 USDT |
4,496.5811 BTC |
24,633.4000 USDT |
24,230.4000 USDT |
25,182.7000 USDT |
24,540.2000 USDT |
| 2023-02-18 |
24,607.3184 USDT |
2,628.4690 BTC |
24,571.1000 USDT |
24,411.0000 USDT |
24,875.3000 USDT |
24,630.0000 USDT |
| 2023-02-17 |
23,965.9677 USDT |
6,373.3553 BTC |
23,516.6000 USDT |
23,343.6000 USDT |
24,611.4000 USDT |
24,536.9000 USDT |
| 2023-02-16 |
24,659.4890 USDT |
8,657.6342 BTC |
24,327.6000 USDT |
24,000.0000 USDT |
25,253.0000 USDT |
24,129.7000 USDT |