Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
17,950.6551 USDT |
5,994.3533 BTC |
17,779.3000 USDT |
17,735.7000 USDT |
18,344.0000 USDT |
18,316.5000 USDT |
| 2022-12-13 |
17,540.6244 USDT |
5,987.8179 BTC |
17,203.6000 USDT |
17,085.0000 USDT |
17,969.0000 USDT |
17,767.2000 USDT |
| 2022-12-12 |
16,975.1213 USDT |
2,504.9407 BTC |
17,085.4000 USDT |
16,874.1000 USDT |
17,085.5000 USDT |
17,070.8000 USDT |
| 2022-12-11 |
17,160.5782 USDT |
1,652.6040 BTC |
17,128.3000 USDT |
17,123.7000 USDT |
17,196.8000 USDT |
17,174.0000 USDT |
| 2022-12-10 |
17,165.2727 USDT |
1,912.9015 BTC |
17,127.1000 USDT |
17,115.2000 USDT |
17,225.9000 USDT |
17,170.6000 USDT |
| 2022-12-09 |
17,191.7279 USDT |
2,495.6926 BTC |
17,225.7000 USDT |
17,060.0000 USDT |
17,338.7000 USDT |
17,145.3000 USDT |
| 2022-12-08 |
16,969.6740 USDT |
4,275.8413 BTC |
16,834.6000 USDT |
16,739.6000 USDT |
17,295.6000 USDT |
17,212.8000 USDT |
| 2022-12-07 |
16,860.7797 USDT |
3,785.9137 BTC |
17,087.1000 USDT |
16,680.0000 USDT |
17,142.0000 USDT |
16,831.5000 USDT |
| 2022-12-06 |
16,993.0185 USDT |
3,304.2388 BTC |
16,966.2000 USDT |
16,907.9000 USDT |
17,098.0000 USDT |
16,978.7000 USDT |
| 2022-12-05 |
17,181.6918 USDT |
6,121.3121 BTC |
17,108.5000 USDT |
16,875.9000 USDT |
17,421.8000 USDT |
16,960.3000 USDT |
| 2022-12-04 |
17,037.2776 USDT |
2,977.8155 BTC |
16,885.1000 USDT |
16,881.4000 USDT |
17,150.0000 USDT |
17,102.0000 USDT |
| 2022-12-03 |
16,972.9122 USDT |
2,749.1676 BTC |
17,093.4000 USDT |
16,862.1000 USDT |
17,150.0000 USDT |
16,892.5000 USDT |
| 2022-12-02 |
16,951.1414 USDT |
3,578.3759 BTC |
16,977.1000 USDT |
16,789.1000 USDT |
17,099.0000 USDT |
16,943.9000 USDT |
| 2022-12-01 |
17,138.4330 USDT |
1,305.1316 BTC |
17,163.6000 USDT |
17,060.6000 USDT |
17,229.5000 USDT |
17,116.2000 USDT |
| 2022-11-30 |
16,844.3617 USDT |
6,994.1789 BTC |
16,439.2000 USDT |
16,429.5000 USDT |
17,081.0000 USDT |
16,908.3000 USDT |
| 2022-11-29 |
16,396.7165 USDT |
5,836.3900 BTC |
16,213.6000 USDT |
16,102.4000 USDT |
16,543.0000 USDT |
16,461.5000 USDT |
| 2022-11-28 |
16,219.0236 USDT |
8,908.7730 BTC |
16,432.1000 USDT |
16,000.0000 USDT |
16,483.2000 USDT |
16,221.0000 USDT |
| 2022-11-27 |
16,544.1328 USDT |
2,766.4787 BTC |
16,457.1000 USDT |
16,450.4000 USDT |
16,597.1000 USDT |
16,569.5000 USDT |
| 2022-11-26 |
16,594.4493 USDT |
4,464.9618 BTC |
16,520.0000 USDT |
16,483.4000 USDT |
16,698.1000 USDT |
16,494.7000 USDT |
| 2022-11-25 |
16,491.1373 USDT |
6,143.6000 BTC |
16,601.7000 USDT |
16,339.9000 USDT |
16,618.9000 USDT |
16,542.2000 USDT |
| 2022-11-24 |
16,674.5770 USDT |
2,358.2703 BTC |
16,604.7000 USDT |
16,536.0000 USDT |
16,803.0000 USDT |
16,705.1000 USDT |
| 2022-11-23 |
16,474.3330 USDT |
6,952.9458 BTC |
16,223.2000 USDT |
16,165.1000 USDT |
16,713.3000 USDT |
16,552.9000 USDT |
| 2022-11-22 |
15,969.3625 USDT |
10,944.2180 BTC |
15,779.0000 USDT |
15,626.2000 USDT |
16,297.0000 USDT |
16,200.0000 USDT |
| 2022-11-21 |
16,106.1790 USDT |
7,545.2223 BTC |
16,283.7000 USDT |
15,900.1000 USDT |
16,308.5000 USDT |
16,054.1000 USDT |
| 2022-11-20 |
16,626.5489 USDT |
4,467.3845 BTC |
16,700.5000 USDT |
16,461.4000 USDT |
16,749.1000 USDT |
16,571.8000 USDT |
| 2022-11-19 |
16,654.4701 USDT |
5,181.6064 BTC |
16,700.3000 USDT |
16,554.6000 USDT |
16,818.9000 USDT |
16,746.6000 USDT |
| 2022-11-18 |
16,774.6593 USDT |
6,626.8492 BTC |
16,685.8000 USDT |
16,552.4000 USDT |
16,997.1000 USDT |
16,562.4000 USDT |
| 2022-11-17 |
16,587.5210 USDT |
6,018.4021 BTC |
16,659.2000 USDT |
16,412.1000 USDT |
16,754.8000 USDT |
16,706.8000 USDT |
| 2022-11-16 |
16,557.0081 USDT |
76,248.7017 BTC |
16,897.8000 USDT |
16,377.1000 USDT |
17,020.5000 USDT |
16,556.1000 USDT |
| 2022-11-15 |
16,849.1111 USDT |
11,223.6886 BTC |
16,617.7000 USDT |
16,526.9000 USDT |
17,125.0000 USDT |
16,885.6000 USDT |
| 2022-11-14 |
16,456.9527 USDT |
15,013.5596 BTC |
16,338.2000 USDT |
15,815.1000 USDT |
17,186.1000 USDT |
16,272.2000 USDT |
| 2022-11-13 |
16,627.1784 USDT |
8,100.8008 BTC |
16,813.9000 USDT |
16,250.0000 USDT |
16,956.9000 USDT |
16,410.0000 USDT |
| 2022-11-12 |
16,860.7336 USDT |
6,467.5117 BTC |
17,068.0000 USDT |
16,634.1000 USDT |
17,115.9000 USDT |
16,895.3000 USDT |
| 2022-11-11 |
17,137.7852 USDT |
14,593.1098 BTC |
17,603.0000 USDT |
16,375.0000 USDT |
17,692.6000 USDT |
16,849.6000 USDT |
| 2022-11-10 |
16,848.7955 USDT |
26,276.1811 BTC |
15,920.2000 USDT |
15,750.0000 USDT |
17,983.0000 USDT |
17,363.9000 USDT |
| 2022-11-09 |
17,749.6068 USDT |
38,240.0244 BTC |
18,548.4000 USDT |
16,800.0000 USDT |
18,596.7000 USDT |
16,998.2000 USDT |
| 2022-11-08 |
19,272.5714 USDT |
47,830.0853 BTC |
20,589.5000 USDT |
17,082.0000 USDT |
20,681.3000 USDT |
18,464.8000 USDT |
| 2022-11-07 |
20,761.3928 USDT |
16,376.6929 BTC |
20,906.0000 USDT |
20,385.4000 USDT |
21,069.9000 USDT |
20,587.3000 USDT |
| 2022-11-06 |
21,238.7003 USDT |
5,853.4211 BTC |
21,297.3000 USDT |
21,139.9000 USDT |
21,363.9000 USDT |
21,210.9000 USDT |
| 2022-11-05 |
21,338.2580 USDT |
9,151.7545 BTC |
21,144.0000 USDT |
21,077.7000 USDT |
21,480.0000 USDT |
21,311.7000 USDT |
| 2022-11-04 |
20,761.2197 USDT |
21,499.5969 BTC |
20,207.5000 USDT |
20,180.0000 USDT |
21,301.0000 USDT |
20,962.4000 USDT |
| 2022-11-03 |
20,248.4338 USDT |
11,599.2886 BTC |
20,151.0000 USDT |
20,029.0000 USDT |
20,398.0000 USDT |
20,238.9000 USDT |
| 2022-11-02 |
20,475.1430 USDT |
17,912.3497 BTC |
20,482.2000 USDT |
20,100.0000 USDT |
20,801.0000 USDT |
20,272.1000 USDT |
| 2022-11-01 |
20,511.1058 USDT |
10,678.5847 BTC |
20,491.5000 USDT |
20,330.8000 USDT |
20,695.5000 USDT |
20,492.1000 USDT |
| 2022-10-31 |
20,502.2756 USDT |
14,015.0989 BTC |
20,627.1000 USDT |
20,235.0000 USDT |
20,841.1000 USDT |
20,503.4000 USDT |
| 2022-10-30 |
20,730.8243 USDT |
8,395.2890 BTC |
20,810.5000 USDT |
20,540.1000 USDT |
20,932.1000 USDT |
20,702.7000 USDT |
| 2022-10-29 |
20,804.6975 USDT |
12,489.3908 BTC |
20,591.6000 USDT |
20,554.2000 USDT |
21,093.6000 USDT |
20,867.9000 USDT |
| 2022-10-28 |
20,373.6508 USDT |
16,186.3297 BTC |
20,294.4000 USDT |
19,999.9000 USDT |
20,750.0000 USDT |
20,631.8000 USDT |
| 2022-10-27 |
20,635.1596 USDT |
16,427.6652 BTC |
20,769.1000 USDT |
20,238.0000 USDT |
20,873.3000 USDT |
20,330.0000 USDT |
| 2022-10-26 |
20,579.8424 USDT |
18,950.3437 BTC |
20,078.5000 USDT |
20,049.3000 USDT |
21,016.2000 USDT |
20,766.3000 USDT |