Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
23,165.9090 USDT |
8,397.7580 BTC |
22,199.1000 USDT |
22,050.1000 USDT |
24,377.4000 USDT |
24,329.9000 USDT |
| 2023-02-14 |
21,946.0742 USDT |
6,567.5466 BTC |
21,773.1000 USDT |
21,520.4000 USDT |
22,315.0000 USDT |
22,205.0000 USDT |
| 2023-02-13 |
21,630.5987 USDT |
5,799.3011 BTC |
21,779.7000 USDT |
21,352.3000 USDT |
21,894.0000 USDT |
21,603.8000 USDT |
| 2023-02-12 |
21,891.5288 USDT |
2,287.8449 BTC |
21,861.8000 USDT |
21,760.7000 USDT |
22,085.0000 USDT |
21,979.8000 USDT |
| 2023-02-11 |
21,708.7207 USDT |
2,707.7265 BTC |
21,625.2000 USDT |
21,601.4000 USDT |
21,899.4000 USDT |
21,856.7000 USDT |
| 2023-02-10 |
21,770.6711 USDT |
4,517.1087 BTC |
21,797.1000 USDT |
21,518.0000 USDT |
21,934.9000 USDT |
21,717.8000 USDT |
| 2023-02-09 |
22,507.4453 USDT |
6,785.1707 BTC |
22,959.8000 USDT |
21,821.0000 USDT |
23,009.4000 USDT |
21,935.3000 USDT |
| 2023-02-08 |
23,054.9335 USDT |
5,017.3648 BTC |
23,244.9000 USDT |
22,672.0000 USDT |
23,454.7000 USDT |
22,898.9000 USDT |
| 2023-02-07 |
23,028.8959 USDT |
6,007.7315 BTC |
22,760.0000 USDT |
22,750.0000 USDT |
23,345.7000 USDT |
23,267.4000 USDT |
| 2023-02-06 |
22,907.6328 USDT |
4,374.9208 BTC |
22,928.4000 USDT |
22,628.4000 USDT |
23,158.4000 USDT |
22,882.3000 USDT |
| 2023-02-05 |
23,135.2087 USDT |
3,489.0686 BTC |
23,324.5000 USDT |
22,751.0000 USDT |
23,433.5000 USDT |
22,842.1000 USDT |
| 2023-02-04 |
23,407.8596 USDT |
2,847.4166 BTC |
23,434.0000 USDT |
23,253.2000 USDT |
23,585.9000 USDT |
23,401.8000 USDT |
| 2023-02-03 |
23,470.6262 USDT |
4,840.6316 BTC |
23,491.1000 USDT |
23,210.2000 USDT |
23,714.2000 USDT |
23,453.4000 USDT |
| 2023-02-02 |
23,871.7659 USDT |
7,139.9924 BTC |
23,725.5000 USDT |
23,533.0000 USDT |
24,264.0000 USDT |
23,669.8000 USDT |
| 2023-02-01 |
23,207.9483 USDT |
6,378.9642 BTC |
23,130.1000 USDT |
22,730.0000 USDT |
23,799.9000 USDT |
23,699.8000 USDT |
| 2023-01-31 |
22,982.8702 USDT |
4,718.0634 BTC |
22,827.5000 USDT |
22,719.3000 USDT |
23,326.9000 USDT |
23,171.1000 USDT |
| 2023-01-30 |
23,197.6688 USDT |
7,091.9560 BTC |
23,741.8000 USDT |
22,500.0000 USDT |
23,796.4000 USDT |
22,746.4000 USDT |
| 2023-01-29 |
23,460.9872 USDT |
8,462.3615 BTC |
23,026.4000 USDT |
22,971.5000 USDT |
23,954.9000 USDT |
23,805.7000 USDT |
| 2023-01-28 |
23,012.7888 USDT |
4,638.2627 BTC |
23,071.8000 USDT |
22,880.0000 USDT |
23,182.6000 USDT |
22,971.6000 USDT |
| 2023-01-27 |
22,957.4137 USDT |
5,392.5419 BTC |
23,006.3000 USDT |
22,531.9000 USDT |
23,246.5000 USDT |
23,169.5000 USDT |
| 2023-01-26 |
23,064.5118 USDT |
7,564.3307 BTC |
23,059.2000 USDT |
22,855.0000 USDT |
23,283.0000 USDT |
23,014.7000 USDT |
| 2023-01-25 |
22,606.5428 USDT |
5,984.7724 BTC |
22,629.0000 USDT |
22,325.0000 USDT |
22,770.6000 USDT |
22,747.9000 USDT |
| 2023-01-24 |
22,962.5538 USDT |
5,191.5398 BTC |
22,913.5000 USDT |
22,699.9000 USDT |
23,152.9000 USDT |
23,035.2000 USDT |
| 2023-01-23 |
22,840.8873 USDT |
7,926.5684 BTC |
22,707.9000 USDT |
22,504.1000 USDT |
23,175.0000 USDT |
22,928.1000 USDT |
| 2023-01-22 |
22,829.4097 USDT |
7,239.3975 BTC |
22,780.9000 USDT |
22,435.1000 USDT |
23,071.8000 USDT |
22,523.5000 USDT |
| 2023-01-21 |
22,917.1592 USDT |
9,296.4364 BTC |
22,668.8000 USDT |
22,417.0000 USDT |
23,369.9000 USDT |
23,132.8000 USDT |
| 2023-01-20 |
21,363.7821 USDT |
8,190.5034 BTC |
21,073.6000 USDT |
20,866.0000 USDT |
22,434.0000 USDT |
22,256.5000 USDT |
| 2023-01-19 |
20,863.6565 USDT |
5,681.3388 BTC |
20,676.7000 USDT |
20,659.6000 USDT |
21,199.2000 USDT |
21,008.5000 USDT |
| 2023-01-18 |
21,076.5885 USDT |
9,747.7530 BTC |
21,131.8000 USDT |
20,404.0000 USDT |
21,639.2000 USDT |
20,667.6000 USDT |
| 2023-01-17 |
21,222.3960 USDT |
6,085.4855 BTC |
21,184.3000 USDT |
20,808.0000 USDT |
21,584.7000 USDT |
21,327.8000 USDT |
| 2023-01-16 |
21,049.9460 USDT |
8,640.8057 BTC |
20,874.3000 USDT |
20,619.0000 USDT |
21,444.8000 USDT |
21,154.2000 USDT |
| 2023-01-15 |
20,787.4830 USDT |
4,292.2738 BTC |
20,948.0000 USDT |
20,541.5000 USDT |
21,046.8000 USDT |
20,891.4000 USDT |
| 2023-01-14 |
20,763.6743 USDT |
11,332.0585 BTC |
19,924.9000 USDT |
19,887.4000 USDT |
21,325.0000 USDT |
21,024.8000 USDT |
| 2023-01-13 |
19,196.6854 USDT |
8,941.5726 BTC |
18,845.7000 USDT |
18,719.1000 USDT |
19,994.0000 USDT |
19,937.7000 USDT |
| 2023-01-12 |
18,441.9904 USDT |
10,689.1253 BTC |
17,943.2000 USDT |
17,907.6000 USDT |
19,102.1000 USDT |
18,853.5000 USDT |
| 2023-01-11 |
17,448.1282 USDT |
3,226.9786 BTC |
17,436.5000 USDT |
17,319.3000 USDT |
17,580.0000 USDT |
17,559.5000 USDT |
| 2023-01-10 |
17,274.2361 USDT |
3,039.9312 BTC |
17,181.4000 USDT |
17,147.3000 USDT |
17,453.7000 USDT |
17,449.9000 USDT |
| 2023-01-09 |
17,249.9240 USDT |
5,114.8869 BTC |
17,127.5000 USDT |
17,106.3000 USDT |
17,394.6000 USDT |
17,206.1000 USDT |
| 2023-01-08 |
16,966.0134 USDT |
2,593.0343 BTC |
16,943.0000 USDT |
16,912.5000 USDT |
17,079.0000 USDT |
17,072.3000 USDT |
| 2023-01-07 |
16,934.5609 USDT |
1,050.8732 BTC |
16,952.3000 USDT |
16,908.7000 USDT |
16,978.6000 USDT |
16,940.2000 USDT |
| 2023-01-06 |
16,817.6231 USDT |
3,990.1733 BTC |
16,830.7000 USDT |
16,681.6000 USDT |
17,027.1000 USDT |
16,935.1000 USDT |
| 2023-01-05 |
16,823.4760 USDT |
2,148.2212 BTC |
16,853.9000 USDT |
16,760.0000 USDT |
16,877.3000 USDT |
16,835.7000 USDT |
| 2023-01-04 |
16,826.0540 USDT |
3,306.3348 BTC |
16,675.0000 USDT |
16,654.0000 USDT |
16,936.0000 USDT |
16,897.5000 USDT |
| 2023-01-03 |
16,688.0177 USDT |
3,088.2013 BTC |
16,672.6000 USDT |
16,606.9000 USDT |
16,773.6000 USDT |
16,685.5000 USDT |
| 2023-01-02 |
16,686.5058 USDT |
3,329.6307 BTC |
16,616.5000 USDT |
16,551.0000 USDT |
16,766.3000 USDT |
16,726.1000 USDT |
| 2023-01-01 |
16,552.9973 USDT |
2,170.6857 BTC |
16,540.1000 USDT |
16,502.3000 USDT |
16,624.6000 USDT |
16,603.0000 USDT |
| 2022-12-31 |
16,576.5416 USDT |
1,895.2251 BTC |
16,603.9000 USDT |
16,534.9000 USDT |
16,642.4000 USDT |
16,563.2000 USDT |
| 2022-12-30 |
16,519.9800 USDT |
3,821.8939 BTC |
16,635.7000 USDT |
16,341.4000 USDT |
16,689.0000 USDT |
16,592.5000 USDT |
| 2022-12-29 |
16,593.6931 USDT |
11,392.2337 BTC |
16,548.2000 USDT |
16,491.4000 USDT |
16,658.1000 USDT |
16,580.6000 USDT |
| 2022-12-28 |
16,652.4279 USDT |
5,165.8163 BTC |
16,708.4000 USDT |
16,566.4000 USDT |
16,780.0000 USDT |
16,607.0000 USDT |