Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
19,812.2552 USDT |
16,997.7436 BTC |
19,328.9000 USDT |
19,237.5000 USDT |
20,414.0000 USDT |
20,136.0000 USDT |
| 2022-10-24 |
19,350.8902 USDT |
13,478.2086 BTC |
19,567.9000 USDT |
19,157.0000 USDT |
19,605.9000 USDT |
19,341.2000 USDT |
| 2022-10-23 |
19,353.6264 USDT |
9,406.0339 BTC |
19,203.4000 USDT |
19,069.6000 USDT |
19,695.0000 USDT |
19,577.0000 USDT |
| 2022-10-22 |
19,175.3177 USDT |
4,921.2832 BTC |
19,162.2000 USDT |
19,111.5000 USDT |
19,254.0000 USDT |
19,191.6000 USDT |
| 2022-10-21 |
19,031.2278 USDT |
12,674.8350 BTC |
19,042.8000 USDT |
18,650.7000 USDT |
19,250.0000 USDT |
19,199.9000 USDT |
| 2022-10-20 |
19,128.2932 USDT |
21,084.0090 BTC |
19,124.4000 USDT |
18,900.0000 USDT |
19,350.0000 USDT |
19,037.6000 USDT |
| 2022-10-19 |
19,210.8477 USDT |
12,343.5425 BTC |
19,328.0000 USDT |
19,071.9000 USDT |
19,360.0000 USDT |
19,150.6000 USDT |
| 2022-10-18 |
19,487.2656 USDT |
14,534.1170 BTC |
19,546.4000 USDT |
19,091.5000 USDT |
19,714.0000 USDT |
19,185.0000 USDT |
| 2022-10-17 |
19,418.4191 USDT |
19,293.0230 BTC |
19,261.8000 USDT |
19,154.7000 USDT |
19,676.0000 USDT |
19,562.4000 USDT |
| 2022-10-16 |
19,186.8837 USDT |
6,793.4650 BTC |
19,067.8000 USDT |
19,063.3000 USDT |
19,427.8000 USDT |
19,301.6000 USDT |
| 2022-10-15 |
19,154.5787 USDT |
7,682.3082 BTC |
19,174.6000 USDT |
19,035.3000 USDT |
19,229.3000 USDT |
19,119.2000 USDT |
| 2022-10-14 |
19,532.4275 USDT |
29,657.4174 BTC |
19,375.1000 USDT |
19,077.0000 USDT |
19,952.2000 USDT |
19,186.2000 USDT |
| 2022-10-13 |
18,890.5111 USDT |
40,352.9860 BTC |
19,155.5000 USDT |
18,121.4000 USDT |
19,510.2000 USDT |
19,405.0000 USDT |
| 2022-10-12 |
19,106.0782 USDT |
31,547.6945 BTC |
19,060.9000 USDT |
18,936.0000 USDT |
19,198.9000 USDT |
19,102.9000 USDT |
| 2022-10-11 |
19,068.5520 USDT |
7,692.8492 BTC |
19,132.3000 USDT |
18,863.0000 USDT |
19,265.0000 USDT |
19,047.1000 USDT |
| 2022-10-10 |
19,327.6940 USDT |
4,329.0899 BTC |
19,442.8000 USDT |
19,100.0000 USDT |
19,523.0000 USDT |
19,206.4000 USDT |
| 2022-10-09 |
19,452.3840 USDT |
1,913.3083 BTC |
19,414.8000 USDT |
19,324.0000 USDT |
19,551.0000 USDT |
19,500.0000 USDT |
| 2022-10-08 |
19,502.1303 USDT |
2,238.9788 BTC |
19,532.5000 USDT |
19,419.8000 USDT |
19,624.6000 USDT |
19,447.8000 USDT |
| 2022-10-07 |
19,703.5760 USDT |
9,004.8208 BTC |
19,960.3000 USDT |
19,330.2000 USDT |
20,065.0000 USDT |
19,553.1000 USDT |
| 2022-10-06 |
20,177.6474 USDT |
11,424.0077 BTC |
20,158.2000 USDT |
19,879.6000 USDT |
20,447.8000 USDT |
20,071.8000 USDT |
| 2022-10-05 |
20,063.2256 USDT |
7,183.5262 BTC |
20,339.3000 USDT |
19,739.0000 USDT |
20,364.0000 USDT |
20,155.6000 USDT |
| 2022-10-04 |
19,936.7442 USDT |
10,036.6204 BTC |
19,627.1000 USDT |
19,489.5000 USDT |
20,300.0000 USDT |
20,129.5000 USDT |
| 2022-10-03 |
19,266.3132 USDT |
8,307.5855 BTC |
19,056.9000 USDT |
18,960.3000 USDT |
19,593.0000 USDT |
19,582.8000 USDT |
| 2022-10-02 |
19,215.4656 USDT |
3,595.8780 BTC |
19,311.6000 USDT |
19,040.0000 USDT |
19,392.2000 USDT |
19,196.2000 USDT |
| 2022-10-01 |
19,312.8050 USDT |
3,273.6300 BTC |
19,422.0000 USDT |
19,155.8000 USDT |
19,483.6000 USDT |
19,321.6000 USDT |
| 2022-09-30 |
19,576.5636 USDT |
15,270.6882 BTC |
19,588.7000 USDT |
19,155.0000 USDT |
20,177.9000 USDT |
19,438.4000 USDT |
| 2022-09-29 |
19,347.9591 USDT |
16,584.1157 BTC |
19,414.0000 USDT |
18,850.0000 USDT |
19,643.5000 USDT |
19,554.1000 USDT |
| 2022-09-28 |
19,085.2435 USDT |
127,809.2229 BTC |
19,078.8000 USDT |
18,467.9000 USDT |
19,782.0000 USDT |
19,589.0000 USDT |
| 2022-09-27 |
19,949.2614 USDT |
99,351.7677 BTC |
19,228.5000 USDT |
18,900.7000 USDT |
20,380.0000 USDT |
18,975.0000 USDT |
| 2022-09-26 |
19,031.1961 USDT |
61,056.1388 BTC |
18,809.6000 USDT |
18,684.1000 USDT |
19,319.2000 USDT |
19,221.8000 USDT |
| 2022-09-25 |
18,998.9028 USDT |
8,610.3416 BTC |
18,920.6000 USDT |
18,844.9000 USDT |
19,182.0000 USDT |
18,944.5000 USDT |
| 2022-09-24 |
19,098.4771 USDT |
9,379.8837 BTC |
19,289.2000 USDT |
18,928.0000 USDT |
19,312.8000 USDT |
19,101.6000 USDT |
| 2022-09-23 |
18,988.6798 USDT |
8,387.4801 BTC |
19,401.2000 USDT |
18,538.0000 USDT |
19,494.4000 USDT |
18,680.9000 USDT |
| 2022-09-22 |
18,953.2389 USDT |
13,307.5277 BTC |
18,456.3000 USDT |
18,349.7000 USDT |
19,491.0000 USDT |
19,340.2000 USDT |
| 2022-09-21 |
19,135.2412 USDT |
11,452.6634 BTC |
18,872.6000 USDT |
18,668.0000 USDT |
19,949.0000 USDT |
19,036.0000 USDT |
| 2022-09-20 |
19,132.7464 USDT |
4,031.8271 BTC |
19,534.8000 USDT |
18,725.1000 USDT |
19,634.7000 USDT |
19,018.1000 USDT |
| 2022-09-19 |
18,843.4677 USDT |
8,465.5910 BTC |
19,416.0000 USDT |
18,255.5000 USDT |
19,515.0000 USDT |
19,091.0000 USDT |
| 2022-09-18 |
19,843.7390 USDT |
4,911.4861 BTC |
20,112.5000 USDT |
19,562.9000 USDT |
20,114.1000 USDT |
19,682.7000 USDT |
| 2022-09-17 |
19,935.2370 USDT |
3,234.4059 BTC |
19,802.9000 USDT |
19,750.0000 USDT |
20,181.9000 USDT |
20,101.8000 USDT |
| 2022-09-16 |
19,672.3377 USDT |
4,957.7642 BTC |
19,701.8000 USDT |
19,335.3000 USDT |
19,888.0000 USDT |
19,470.5000 USDT |
| 2022-09-15 |
19,972.1213 USDT |
8,956.3302 BTC |
20,228.4000 USDT |
19,494.5000 USDT |
20,329.7000 USDT |
19,704.2000 USDT |
| 2022-09-14 |
20,151.1048 USDT |
8,973.8628 BTC |
20,176.7000 USDT |
19,622.9000 USDT |
20,533.7000 USDT |
20,221.6000 USDT |
| 2022-09-13 |
21,750.0149 USDT |
11,495.7023 BTC |
22,398.1000 USDT |
20,675.1000 USDT |
22,800.0000 USDT |
20,817.1000 USDT |
| 2022-09-12 |
22,061.8772 USDT |
8,909.1848 BTC |
21,824.5000 USDT |
21,506.0000 USDT |
22,480.9000 USDT |
22,232.9000 USDT |
| 2022-09-11 |
21,581.5456 USDT |
2,881.5878 BTC |
21,647.8000 USDT |
21,345.0000 USDT |
21,747.9000 USDT |
21,641.8000 USDT |
| 2022-09-10 |
21,414.8578 USDT |
6,614.4606 BTC |
21,360.8000 USDT |
21,119.1000 USDT |
21,810.2000 USDT |
21,714.8000 USDT |
| 2022-09-09 |
20,754.0234 USDT |
13,588.6689 BTC |
19,320.0000 USDT |
19,294.5000 USDT |
21,434.7000 USDT |
21,360.0000 USDT |
| 2022-09-08 |
19,237.5005 USDT |
8,580.0510 BTC |
19,293.7000 USDT |
19,016.1000 USDT |
19,460.8000 USDT |
19,330.0000 USDT |
| 2022-09-07 |
18,934.7830 USDT |
8,866.9522 BTC |
18,791.8000 USDT |
18,538.6000 USDT |
19,489.0000 USDT |
19,392.4000 USDT |
| 2022-09-06 |
19,525.7942 USDT |
10,972.4501 BTC |
19,794.1000 USDT |
18,652.0000 USDT |
20,176.0000 USDT |
18,842.3000 USDT |