Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
19,794.3840 USDT |
4,322.5765 BTC |
20,002.9000 USDT |
19,636.1000 USDT |
20,053.9000 USDT |
19,758.3000 USDT |
| 2022-09-04 |
19,788.8077 USDT |
3,297.0419 BTC |
19,833.5000 USDT |
19,585.5000 USDT |
19,950.5000 USDT |
19,877.3000 USDT |
| 2022-09-03 |
19,825.6121 USDT |
2,772.0024 BTC |
19,951.1000 USDT |
19,654.6000 USDT |
20,050.0000 USDT |
19,818.9000 USDT |
| 2022-09-02 |
20,119.1835 USDT |
6,431.9345 BTC |
20,134.1000 USDT |
19,754.1000 USDT |
20,436.3000 USDT |
19,955.8000 USDT |
| 2022-09-01 |
19,931.8120 USDT |
6,085.3097 BTC |
20,052.0000 USDT |
19,569.0000 USDT |
20,205.0000 USDT |
19,751.2000 USDT |
| 2022-08-31 |
20,249.1497 USDT |
3,637.5741 BTC |
19,809.5000 USDT |
19,797.8000 USDT |
20,489.1000 USDT |
20,208.8000 USDT |
| 2022-08-30 |
20,123.1198 USDT |
8,216.0988 BTC |
20,290.1000 USDT |
19,540.0000 USDT |
20,577.4000 USDT |
19,664.4000 USDT |
| 2022-08-29 |
19,979.7091 USDT |
7,635.6092 BTC |
19,557.1000 USDT |
19,549.4000 USDT |
20,427.9000 USDT |
20,250.1000 USDT |
| 2022-08-28 |
19,996.5729 USDT |
3,250.2323 BTC |
20,033.7000 USDT |
19,808.0000 USDT |
20,172.3000 USDT |
20,080.8000 USDT |
| 2022-08-27 |
20,107.6143 USDT |
5,639.8638 BTC |
20,239.8000 USDT |
19,800.0000 USDT |
20,380.2000 USDT |
19,951.3000 USDT |
| 2022-08-26 |
21,479.3443 USDT |
1,560.0696 BTC |
21,557.5000 USDT |
21,352.0000 USDT |
21,609.0000 USDT |
21,424.5000 USDT |
| 2022-08-25 |
21,603.8037 USDT |
5,212.9792 BTC |
21,366.6000 USDT |
21,308.7000 USDT |
21,815.1000 USDT |
21,617.3000 USDT |
| 2022-08-24 |
21,496.1097 USDT |
7,397.3567 BTC |
21,528.4000 USDT |
21,151.4000 USDT |
21,894.6000 USDT |
21,447.0000 USDT |
| 2022-08-23 |
21,376.8772 USDT |
7,539.2490 BTC |
21,400.2000 USDT |
20,895.9000 USDT |
21,676.9000 USDT |
21,503.8000 USDT |
| 2022-08-22 |
21,230.0458 USDT |
10,309.1505 BTC |
21,517.3000 USDT |
20,900.0000 USDT |
21,543.3000 USDT |
21,107.6000 USDT |
| 2022-08-21 |
21,352.1092 USDT |
4,177.0294 BTC |
21,141.4000 USDT |
21,070.1000 USDT |
21,583.6000 USDT |
21,430.9000 USDT |
| 2022-08-20 |
21,135.5603 USDT |
6,562.8931 BTC |
20,836.5000 USDT |
20,761.0000 USDT |
21,367.6000 USDT |
21,132.9000 USDT |
| 2022-08-19 |
21,842.0651 USDT |
10,430.2847 BTC |
23,190.6000 USDT |
20,901.0000 USDT |
23,200.9000 USDT |
21,021.5000 USDT |
| 2022-08-18 |
23,425.7405 USDT |
5,616.3598 BTC |
23,336.0000 USDT |
23,235.6000 USDT |
23,598.5000 USDT |
23,372.5000 USDT |
| 2022-08-17 |
23,677.0375 USDT |
9,183.6214 BTC |
23,852.5000 USDT |
23,170.0000 USDT |
24,440.3000 USDT |
23,333.3000 USDT |
| 2022-08-16 |
24,044.0423 USDT |
1,444.5994 BTC |
24,093.9000 USDT |
23,799.1000 USDT |
24,244.5000 USDT |
23,996.0000 USDT |
| 2022-08-15 |
24,374.8727 USDT |
9,421.6065 BTC |
24,307.0000 USDT |
23,778.1000 USDT |
25,206.7000 USDT |
24,107.9000 USDT |
| 2022-08-14 |
24,559.6570 USDT |
4,594.1167 BTC |
24,443.5000 USDT |
24,145.5000 USDT |
25,041.5000 USDT |
24,278.9000 USDT |
| 2022-08-13 |
24,577.0869 USDT |
4,998.4399 BTC |
24,397.6000 USDT |
24,292.2000 USDT |
24,881.2000 USDT |
24,473.9000 USDT |
| 2022-08-12 |
23,962.4588 USDT |
6,172.3107 BTC |
23,935.1000 USDT |
23,586.4000 USDT |
24,381.8000 USDT |
24,373.5000 USDT |
| 2022-08-11 |
24,408.0296 USDT |
10,613.4857 BTC |
23,952.0000 USDT |
23,855.1000 USDT |
24,904.8000 USDT |
23,899.8000 USDT |
| 2022-08-10 |
23,564.9998 USDT |
12,171.5481 BTC |
23,148.3000 USDT |
22,630.0000 USDT |
24,277.0000 USDT |
23,870.6000 USDT |
| 2022-08-09 |
23,376.2174 USDT |
6,769.5020 BTC |
23,810.6000 USDT |
22,868.7000 USDT |
23,923.4000 USDT |
23,085.9000 USDT |
| 2022-08-08 |
23,897.1390 USDT |
8,721.5760 BTC |
23,172.1000 USDT |
23,156.2000 USDT |
24,244.4000 USDT |
23,811.9000 USDT |
| 2022-08-07 |
23,039.4582 USDT |
2,904.9629 BTC |
22,953.9000 USDT |
22,848.0000 USDT |
23,295.0000 USDT |
23,234.0000 USDT |
| 2022-08-06 |
23,183.8072 USDT |
3,758.9861 BTC |
23,307.6000 USDT |
22,983.9000 USDT |
23,346.0000 USDT |
23,169.7000 USDT |
| 2022-08-05 |
23,098.0275 USDT |
8,195.3409 BTC |
22,619.5000 USDT |
22,589.7000 USDT |
23,467.0000 USDT |
23,195.3000 USDT |
| 2022-08-04 |
22,844.4129 USDT |
7,046.0272 BTC |
22,821.8000 USDT |
22,382.7000 USDT |
23,218.8000 USDT |
22,500.1000 USDT |
| 2022-08-03 |
23,225.0119 USDT |
7,989.5593 BTC |
22,980.5000 USDT |
22,687.6000 USDT |
23,638.7000 USDT |
23,318.8000 USDT |
| 2022-08-02 |
22,953.7220 USDT |
6,833.0212 BTC |
23,263.9000 USDT |
22,654.2000 USDT |
23,450.0000 USDT |
23,205.6000 USDT |
| 2022-08-01 |
23,207.0317 USDT |
7,298.0373 BTC |
23,295.6000 USDT |
22,849.7000 USDT |
23,501.0000 USDT |
22,943.8000 USDT |
| 2022-07-31 |
23,712.8090 USDT |
6,061.3770 BTC |
23,638.1000 USDT |
23,230.0000 USDT |
24,192.3000 USDT |
23,384.2000 USDT |
| 2022-07-30 |
24,111.7254 USDT |
7,432.1502 BTC |
23,772.7000 USDT |
23,510.1000 USDT |
24,721.0000 USDT |
23,685.6000 USDT |
| 2022-07-29 |
23,870.5525 USDT |
10,121.2666 BTC |
23,845.2000 USDT |
23,420.1000 USDT |
24,435.0000 USDT |
24,068.7000 USDT |
| 2022-07-28 |
23,340.8838 USDT |
10,512.3820 BTC |
22,954.3000 USDT |
22,578.6000 USDT |
24,194.4000 USDT |
23,929.8000 USDT |
| 2022-07-27 |
21,807.5678 USDT |
9,607.2397 BTC |
21,253.9000 USDT |
21,043.1000 USDT |
23,200.0000 USDT |
22,768.1000 USDT |
| 2022-07-26 |
21,023.0537 USDT |
8,410.2991 BTC |
21,308.9000 USDT |
20,715.9000 USDT |
21,342.7000 USDT |
21,188.2000 USDT |
| 2022-07-25 |
21,992.2709 USDT |
4,967.8456 BTC |
22,578.0000 USDT |
21,688.0000 USDT |
22,662.0000 USDT |
21,900.2000 USDT |
| 2022-07-24 |
22,645.3190 USDT |
4,900.8048 BTC |
22,448.2000 USDT |
22,262.0000 USDT |
22,915.3000 USDT |
22,779.6000 USDT |
| 2022-07-23 |
22,423.2740 USDT |
5,489.9801 BTC |
22,684.1000 USDT |
21,944.7000 USDT |
22,993.9000 USDT |
22,305.0000 USDT |
| 2022-07-22 |
23,315.6664 USDT |
6,835.5658 BTC |
23,149.1000 USDT |
22,806.6000 USDT |
23,754.0000 USDT |
22,956.3000 USDT |
| 2022-07-21 |
22,881.6248 USDT |
8,334.9651 BTC |
23,219.4000 USDT |
22,346.6000 USDT |
23,432.9000 USDT |
23,172.6000 USDT |
| 2022-07-20 |
23,278.7638 USDT |
2,320.2432 BTC |
23,398.3000 USDT |
22,931.1000 USDT |
23,571.4000 USDT |
23,554.9000 USDT |
| 2022-07-19 |
22,667.8364 USDT |
17,547.3530 BTC |
22,436.8000 USDT |
21,582.9000 USDT |
23,795.0000 USDT |
23,387.5000 USDT |
| 2022-07-18 |
21,997.9954 USDT |
11,080.4992 BTC |
20,798.7000 USDT |
20,766.3000 USDT |
22,774.3000 USDT |
21,973.2000 USDT |