Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
23,712.8090 USDT |
6,061.3770 BTC |
23,638.1000 USDT |
23,230.0000 USDT |
24,192.3000 USDT |
23,384.2000 USDT |
| 2022-07-30 |
24,111.7254 USDT |
7,432.1502 BTC |
23,772.7000 USDT |
23,510.1000 USDT |
24,721.0000 USDT |
23,685.6000 USDT |
| 2022-07-29 |
23,870.5525 USDT |
10,121.2666 BTC |
23,845.2000 USDT |
23,420.1000 USDT |
24,435.0000 USDT |
24,068.7000 USDT |
| 2022-07-28 |
23,340.8838 USDT |
10,512.3820 BTC |
22,954.3000 USDT |
22,578.6000 USDT |
24,194.4000 USDT |
23,929.8000 USDT |
| 2022-07-27 |
21,807.5678 USDT |
9,607.2397 BTC |
21,253.9000 USDT |
21,043.1000 USDT |
23,200.0000 USDT |
22,768.1000 USDT |
| 2022-07-26 |
21,023.0537 USDT |
8,410.2991 BTC |
21,308.9000 USDT |
20,715.9000 USDT |
21,342.7000 USDT |
21,188.2000 USDT |
| 2022-07-25 |
21,992.2709 USDT |
4,967.8456 BTC |
22,578.0000 USDT |
21,688.0000 USDT |
22,662.0000 USDT |
21,900.2000 USDT |
| 2022-07-24 |
22,645.3190 USDT |
4,900.8048 BTC |
22,448.2000 USDT |
22,262.0000 USDT |
22,915.3000 USDT |
22,779.6000 USDT |
| 2022-07-23 |
22,423.2740 USDT |
5,489.9801 BTC |
22,684.1000 USDT |
21,944.7000 USDT |
22,993.9000 USDT |
22,305.0000 USDT |
| 2022-07-22 |
23,315.6664 USDT |
6,835.5658 BTC |
23,149.1000 USDT |
22,806.6000 USDT |
23,754.0000 USDT |
22,956.3000 USDT |
| 2022-07-21 |
22,881.6248 USDT |
8,334.9651 BTC |
23,219.4000 USDT |
22,346.6000 USDT |
23,432.9000 USDT |
23,172.6000 USDT |
| 2022-07-20 |
23,278.7638 USDT |
2,320.2432 BTC |
23,398.3000 USDT |
22,931.1000 USDT |
23,571.4000 USDT |
23,554.9000 USDT |
| 2022-07-19 |
22,667.8364 USDT |
17,547.3530 BTC |
22,436.8000 USDT |
21,582.9000 USDT |
23,795.0000 USDT |
23,387.5000 USDT |
| 2022-07-18 |
21,997.9954 USDT |
11,080.4992 BTC |
20,798.7000 USDT |
20,766.3000 USDT |
22,774.3000 USDT |
21,973.2000 USDT |
| 2022-07-17 |
21,263.2590 USDT |
7,068.7625 BTC |
21,192.3000 USDT |
20,820.0000 USDT |
21,666.0000 USDT |
20,985.1000 USDT |
| 2022-07-16 |
20,974.0930 USDT |
6,125.8919 BTC |
20,830.9000 USDT |
20,477.0000 USDT |
21,580.0000 USDT |
21,192.9000 USDT |
| 2022-07-15 |
20,772.3989 USDT |
8,925.5265 BTC |
20,590.6000 USDT |
20,378.7000 USDT |
21,095.0000 USDT |
20,800.9000 USDT |
| 2022-07-14 |
20,222.1530 USDT |
13,592.1674 BTC |
20,236.3000 USDT |
19,621.0000 USDT |
20,896.4000 USDT |
20,485.6000 USDT |
| 2022-07-13 |
19,555.6259 USDT |
16,788.2862 BTC |
19,327.8000 USDT |
18,902.5000 USDT |
20,120.0000 USDT |
19,918.2000 USDT |
| 2022-07-12 |
19,839.1586 USDT |
7,840.9625 BTC |
19,961.9000 USDT |
19,561.7000 USDT |
20,056.8000 USDT |
19,880.9000 USDT |
| 2022-07-11 |
20,506.5854 USDT |
8,506.4101 BTC |
20,861.9000 USDT |
20,090.1000 USDT |
20,864.1000 USDT |
20,155.0000 USDT |
| 2022-07-10 |
21,141.1484 USDT |
9,644.9076 BTC |
21,590.0000 USDT |
20,656.5000 USDT |
21,605.2000 USDT |
20,795.3000 USDT |
| 2022-07-09 |
21,578.6227 USDT |
6,865.3144 BTC |
21,595.4000 USDT |
21,326.0000 USDT |
21,769.3000 USDT |
21,632.0000 USDT |
| 2022-07-08 |
21,780.7662 USDT |
21,259.3259 BTC |
21,621.4000 USDT |
21,192.8000 USDT |
22,500.0000 USDT |
21,606.2000 USDT |
| 2022-07-07 |
20,812.3479 USDT |
10,729.0465 BTC |
20,562.8000 USDT |
20,259.2000 USDT |
21,836.2000 USDT |
21,771.3000 USDT |
| 2022-07-06 |
20,159.8101 USDT |
13,726.6668 BTC |
20,173.0000 USDT |
19,760.1000 USDT |
20,622.1000 USDT |
20,480.1000 USDT |
| 2022-07-05 |
19,960.3511 USDT |
15,468.6478 BTC |
20,235.0000 USDT |
19,300.0000 USDT |
20,757.9000 USDT |
20,626.2000 USDT |
| 2022-07-04 |
19,564.8011 USDT |
9,936.8365 BTC |
19,316.4000 USDT |
19,063.9000 USDT |
20,117.9000 USDT |
19,841.8000 USDT |
| 2022-07-03 |
19,195.1471 USDT |
8,696.3588 BTC |
19,254.3000 USDT |
18,789.1000 USDT |
19,645.0000 USDT |
19,314.9000 USDT |
| 2022-07-02 |
19,232.2867 USDT |
8,256.9848 BTC |
19,281.8000 USDT |
18,980.0000 USDT |
19,454.7000 USDT |
19,320.2000 USDT |
| 2022-07-01 |
19,689.7793 USDT |
18,120.0893 BTC |
19,937.8000 USDT |
18,971.0000 USDT |
20,914.3000 USDT |
19,417.3000 USDT |
| 2022-06-30 |
19,338.0992 USDT |
16,844.2105 BTC |
20,126.5000 USDT |
18,763.2000 USDT |
20,174.5000 USDT |
19,061.5000 USDT |
| 2022-06-29 |
20,118.3506 USDT |
15,399.1516 BTC |
20,280.1000 USDT |
19,855.9000 USDT |
20,395.0000 USDT |
20,079.8000 USDT |
| 2022-06-28 |
20,741.8675 USDT |
16,636.7642 BTC |
20,743.6000 USDT |
20,202.0000 USDT |
21,206.0000 USDT |
20,283.0000 USDT |
| 2022-06-27 |
20,986.7724 USDT |
16,841.8787 BTC |
21,038.0000 USDT |
20,500.0000 USDT |
21,540.2000 USDT |
20,728.6000 USDT |
| 2022-06-26 |
21,411.1349 USDT |
9,128.4193 BTC |
21,489.6000 USDT |
21,130.0000 USDT |
21,888.0000 USDT |
21,391.9000 USDT |
| 2022-06-25 |
21,255.4824 USDT |
11,113.6656 BTC |
21,236.2000 USDT |
20,913.4000 USDT |
21,607.8000 USDT |
21,462.9000 USDT |
| 2022-06-24 |
21,106.5335 USDT |
16,918.3769 BTC |
21,111.0000 USDT |
20,732.8000 USDT |
21,500.0000 USDT |
21,325.1000 USDT |
| 2022-06-23 |
20,518.2520 USDT |
14,076.3010 BTC |
19,988.6000 USDT |
19,877.6000 USDT |
21,134.1000 USDT |
20,869.1000 USDT |
| 2022-06-22 |
20,312.5474 USDT |
18,053.6938 BTC |
20,721.9000 USDT |
19,779.3000 USDT |
20,899.1000 USDT |
19,982.0000 USDT |
| 2022-06-21 |
21,066.6406 USDT |
17,628.6908 BTC |
20,571.9000 USDT |
20,351.6000 USDT |
21,729.9000 USDT |
20,669.3000 USDT |
| 2022-06-20 |
20,302.1415 USDT |
18,795.1330 BTC |
20,570.1000 USDT |
19,631.3000 USDT |
21,080.0000 USDT |
20,554.9000 USDT |
| 2022-06-19 |
19,270.0288 USDT |
19,930.9737 BTC |
18,979.5000 USDT |
17,962.2000 USDT |
20,717.6000 USDT |
20,454.6000 USDT |
| 2022-06-18 |
19,129.0151 USDT |
20,572.6103 BTC |
20,469.9000 USDT |
17,654.0000 USDT |
20,780.0000 USDT |
17,914.1000 USDT |
| 2022-06-17 |
20,733.3774 USDT |
16,332.5365 BTC |
20,398.6000 USDT |
20,249.8000 USDT |
21,368.4000 USDT |
20,636.0000 USDT |
| 2022-06-16 |
21,456.4570 USDT |
19,074.0869 BTC |
22,585.1000 USDT |
20,510.0000 USDT |
23,000.0000 USDT |
20,888.1000 USDT |
| 2022-06-15 |
21,145.0072 USDT |
32,789.5468 BTC |
22,140.3000 USDT |
20,110.0000 USDT |
22,500.0000 USDT |
21,767.4000 USDT |
| 2022-06-14 |
22,151.1222 USDT |
23,501.4640 BTC |
22,483.9000 USDT |
20,838.1000 USDT |
23,354.9000 USDT |
21,997.6000 USDT |
| 2022-06-13 |
24,117.1829 USDT |
34,631.3777 BTC |
26,577.2000 USDT |
21,931.0000 USDT |
26,906.9000 USDT |
22,253.6000 USDT |
| 2022-06-12 |
27,706.9314 USDT |
8,481.5022 BTC |
28,424.3000 USDT |
26,870.1000 USDT |
28,543.7000 USDT |
27,466.1000 USDT |