Crypto exchange Kucoin

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Kucoin: BTC-USDT
Date Price Volume Open Low High Close
2024-10-04 61,411.4564 USDT 1,562.7852 BTC 60,750.0000 USDT 60,468.1000 USDT 62,340.0000 USDT 62,058.0000 USDT
2024-10-03 60,618.3793 USDT 2,221.4408 BTC 60,651.0000 USDT 59,869.0000 USDT 61,475.5000 USDT 60,768.0000 USDT
2024-10-02 61,380.6259 USDT 1,831.9869 BTC 60,814.6000 USDT 60,550.0000 USDT 62,388.5000 USDT 60,894.3000 USDT
2024-10-01 62,627.6938 USDT 2,477.5158 BTC 63,328.6000 USDT 61,101.0000 USDT 64,118.7000 USDT 62,058.0000 USDT
2024-09-30 64,094.1700 USDT 1,614.5432 BTC 65,599.5000 USDT 63,068.9000 USDT 65,608.5000 USDT 63,406.6000 USDT
2024-09-29 65,741.8973 USDT 637.7274 BTC 65,842.5000 USDT 65,431.9000 USDT 66,074.7000 USDT 65,552.2000 USDT
2024-09-28 65,736.9487 USDT 627.8805 BTC 65,771.9000 USDT 65,422.1000 USDT 66,257.6000 USDT 65,575.6000 USDT
2024-09-27 65,747.0719 USDT 1,748.8268 BTC 65,165.5000 USDT 64,814.9000 USDT 66,575.6000 USDT 65,725.6000 USDT
2024-09-26 64,405.4908 USDT 2,501.2687 BTC 63,154.5000 USDT 62,666.5000 USDT 65,819.9000 USDT 64,817.2000 USDT
2024-09-25 63,750.4693 USDT 1,746.4425 BTC 64,269.7000 USDT 63,007.0000 USDT 64,817.4000 USDT 63,509.5000 USDT
2024-09-24 63,603.7430 USDT 2,201.5050 BTC 63,333.0000 USDT 62,711.5000 USDT 64,691.5000 USDT 64,274.2000 USDT
2024-09-23 63,639.6932 USDT 1,940.0400 BTC 63,576.0000 USDT 62,566.7000 USDT 64,753.9000 USDT 63,477.6000 USDT
2024-09-22 62,909.1773 USDT 809.9166 BTC 63,343.6000 USDT 62,468.0000 USDT 63,452.2000 USDT 63,280.5000 USDT
2024-09-21 63,095.9228 USDT 591.1568 BTC 63,205.6000 USDT 62,757.7000 USDT 63,398.0000 USDT 63,081.0000 USDT
2024-09-20 63,230.4955 USDT 2,211.7677 BTC 62,950.5000 USDT 62,348.4000 USDT 64,130.6000 USDT 63,099.6000 USDT
2024-09-19 62,687.4153 USDT 3,132.4532 BTC 61,754.9000 USDT 61,566.5000 USDT 63,850.5000 USDT 62,965.5000 USDT
2024-09-18 60,156.8124 USDT 2,914.5865 BTC 60,307.8000 USDT 59,187.4000 USDT 61,349.0000 USDT 60,088.5000 USDT
2024-09-17 59,951.0386 USDT 3,109.5965 BTC 58,215.0000 USDT 57,622.0000 USDT 61,328.2000 USDT 60,206.9000 USDT
2024-09-16 58,247.5817 USDT 2,137.2900 BTC 59,132.0000 USDT 57,489.7000 USDT 59,203.4000 USDT 58,272.0000 USDT
2024-09-15 59,952.1635 USDT 1,152.6500 BTC 59,988.1000 USDT 59,391.9000 USDT 60,385.0000 USDT 59,421.2000 USDT
2024-09-14 59,998.1329 USDT 1,359.0084 BTC 60,494.0000 USDT 59,397.7000 USDT 60,609.5000 USDT 60,042.7000 USDT
2024-09-13 59,112.9771 USDT 2,028.2005 BTC 58,127.9000 USDT 57,638.4000 USDT 60,623.6000 USDT 60,586.5000 USDT
2024-09-12 58,009.0471 USDT 1,864.9750 BTC 57,335.9000 USDT 57,316.4000 USDT 58,566.6000 USDT 58,089.1000 USDT
2024-09-11 56,801.7865 USDT 2,306.3228 BTC 57,638.8000 USDT 55,564.9000 USDT 57,980.0000 USDT 57,391.8000 USDT
2024-09-10 57,134.4445 USDT 1,433.0816 BTC 57,040.7000 USDT 56,387.1000 USDT 58,044.7000 USDT 57,550.5000 USDT
2024-09-09 55,711.4647 USDT 1,784.4399 BTC 54,873.1000 USDT 54,596.2000 USDT 57,172.3000 USDT 57,003.1000 USDT
2024-09-08 54,241.9279 USDT 1,079.4626 BTC 54,156.1000 USDT 53,630.0000 USDT 54,719.4000 USDT 54,408.8000 USDT
2024-09-07 54,280.1085 USDT 1,041.0290 BTC 53,960.4000 USDT 53,756.0000 USDT 54,842.4000 USDT 54,207.0000 USDT
2024-09-06 55,150.3425 USDT 2,726.3887 BTC 56,179.5000 USDT 53,273.3000 USDT 57,007.2000 USDT 53,479.3000 USDT
2024-09-05 56,724.7190 USDT 1,943.1892 BTC 57,974.7000 USDT 55,636.3000 USDT 58,328.6000 USDT 56,015.2000 USDT
2024-09-04 57,094.9487 USDT 2,534.0558 BTC 57,484.7000 USDT 55,602.5000 USDT 58,520.0000 USDT 58,104.0000 USDT
2024-09-03 58,527.7973 USDT 1,702.1372 BTC 59,139.3000 USDT 57,577.4000 USDT 59,811.0000 USDT 57,783.9000 USDT
2024-09-02 58,125.5544 USDT 1,764.6752 BTC 57,305.7000 USDT 57,133.8000 USDT 59,290.6000 USDT 59,179.5000 USDT
2024-09-01 58,157.8403 USDT 2,168.0925 BTC 58,972.6000 USDT 57,227.0000 USDT 59,074.6000 USDT 58,114.5000 USDT
2024-08-31 59,076.7703 USDT 823.1113 BTC 59,123.5000 USDT 58,745.5000 USDT 59,454.0000 USDT 58,920.3000 USDT
2024-08-30 58,966.4941 USDT 2,629.9222 BTC 59,350.7000 USDT 57,679.6000 USDT 59,950.5000 USDT 59,174.0000 USDT
2024-08-29 59,933.9354 USDT 1,895.9216 BTC 59,033.1000 USDT 58,876.1000 USDT 61,160.3000 USDT 59,545.4000 USDT
2024-08-28 59,208.1377 USDT 2,671.9823 BTC 59,410.9000 USDT 57,862.0000 USDT 60,230.5000 USDT 59,169.7000 USDT
2024-08-27 61,354.5180 USDT 3,012.5526 BTC 62,836.4000 USDT 58,000.0000 USDT 63,218.9000 USDT 59,691.8000 USDT
2024-08-26 63,555.5436 USDT 2,128.6822 BTC 64,220.6000 USDT 62,848.4000 USDT 64,479.4000 USDT 62,915.8000 USDT
2024-08-25 64,146.1290 USDT 998.1928 BTC 64,150.9000 USDT 63,776.0000 USDT 64,625.0000 USDT 64,355.6000 USDT
2024-08-24 64,051.4886 USDT 1,503.5365 BTC 64,041.0000 USDT 63,539.2000 USDT 64,500.0000 USDT 63,805.0000 USDT
2024-08-23 62,173.6257 USDT 4,057.7632 BTC 60,381.6000 USDT 60,340.6000 USDT 64,796.0000 USDT 64,285.6000 USDT
2024-08-22 60,703.7596 USDT 2,146.9813 BTC 61,148.1000 USDT 59,729.1000 USDT 61,399.8000 USDT 60,352.8000 USDT
2024-08-21 60,224.8798 USDT 2,619.9060 BTC 59,012.0000 USDT 58,786.8000 USDT 61,815.9000 USDT 61,115.1000 USDT
2024-08-20 60,069.8705 USDT 3,137.6437 BTC 59,432.3000 USDT 58,556.2000 USDT 61,480.0000 USDT 59,392.2000 USDT
2024-08-19 58,542.2132 USDT 1,633.4913 BTC 58,428.1000 USDT 57,814.6000 USDT 59,344.8000 USDT 59,042.1000 USDT
2024-08-18 59,765.4630 USDT 1,098.1781 BTC 59,496.0000 USDT 59,266.0000 USDT 60,270.0000 USDT 59,480.5000 USDT
2024-08-17 59,289.6467 USDT 650.4471 BTC 58,874.9000 USDT 58,800.7000 USDT 59,706.5000 USDT 59,374.8000 USDT
2024-08-16 58,447.9778 USDT 2,250.5662 BTC 57,540.1000 USDT 57,101.2000 USDT 59,808.9000 USDT 59,133.6000 USDT