Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
63,603.7430 USDT |
2,201.5050 BTC |
63,333.0000 USDT |
62,711.5000 USDT |
64,691.5000 USDT |
64,274.2000 USDT |
| 2024-09-23 |
63,639.6932 USDT |
1,940.0400 BTC |
63,576.0000 USDT |
62,566.7000 USDT |
64,753.9000 USDT |
63,477.6000 USDT |
| 2024-09-22 |
62,909.1773 USDT |
809.9166 BTC |
63,343.6000 USDT |
62,468.0000 USDT |
63,452.2000 USDT |
63,280.5000 USDT |
| 2024-09-21 |
63,095.9228 USDT |
591.1568 BTC |
63,205.6000 USDT |
62,757.7000 USDT |
63,398.0000 USDT |
63,081.0000 USDT |
| 2024-09-20 |
63,230.4955 USDT |
2,211.7677 BTC |
62,950.5000 USDT |
62,348.4000 USDT |
64,130.6000 USDT |
63,099.6000 USDT |
| 2024-09-19 |
62,687.4153 USDT |
3,132.4532 BTC |
61,754.9000 USDT |
61,566.5000 USDT |
63,850.5000 USDT |
62,965.5000 USDT |
| 2024-09-18 |
60,156.8124 USDT |
2,914.5865 BTC |
60,307.8000 USDT |
59,187.4000 USDT |
61,349.0000 USDT |
60,088.5000 USDT |
| 2024-09-17 |
59,951.0386 USDT |
3,109.5965 BTC |
58,215.0000 USDT |
57,622.0000 USDT |
61,328.2000 USDT |
60,206.9000 USDT |
| 2024-09-16 |
58,247.5817 USDT |
2,137.2900 BTC |
59,132.0000 USDT |
57,489.7000 USDT |
59,203.4000 USDT |
58,272.0000 USDT |
| 2024-09-15 |
59,952.1635 USDT |
1,152.6500 BTC |
59,988.1000 USDT |
59,391.9000 USDT |
60,385.0000 USDT |
59,421.2000 USDT |
| 2024-09-14 |
59,998.1329 USDT |
1,359.0084 BTC |
60,494.0000 USDT |
59,397.7000 USDT |
60,609.5000 USDT |
60,042.7000 USDT |
| 2024-09-13 |
59,112.9771 USDT |
2,028.2005 BTC |
58,127.9000 USDT |
57,638.4000 USDT |
60,623.6000 USDT |
60,586.5000 USDT |
| 2024-09-12 |
58,009.0471 USDT |
1,864.9750 BTC |
57,335.9000 USDT |
57,316.4000 USDT |
58,566.6000 USDT |
58,089.1000 USDT |
| 2024-09-11 |
56,801.7865 USDT |
2,306.3228 BTC |
57,638.8000 USDT |
55,564.9000 USDT |
57,980.0000 USDT |
57,391.8000 USDT |
| 2024-09-10 |
57,134.4445 USDT |
1,433.0816 BTC |
57,040.7000 USDT |
56,387.1000 USDT |
58,044.7000 USDT |
57,550.5000 USDT |
| 2024-09-09 |
55,711.4647 USDT |
1,784.4399 BTC |
54,873.1000 USDT |
54,596.2000 USDT |
57,172.3000 USDT |
57,003.1000 USDT |
| 2024-09-08 |
54,241.9279 USDT |
1,079.4626 BTC |
54,156.1000 USDT |
53,630.0000 USDT |
54,719.4000 USDT |
54,408.8000 USDT |
| 2024-09-07 |
54,280.1085 USDT |
1,041.0290 BTC |
53,960.4000 USDT |
53,756.0000 USDT |
54,842.4000 USDT |
54,207.0000 USDT |
| 2024-09-06 |
55,150.3425 USDT |
2,726.3887 BTC |
56,179.5000 USDT |
53,273.3000 USDT |
57,007.2000 USDT |
53,479.3000 USDT |
| 2024-09-05 |
56,724.7190 USDT |
1,943.1892 BTC |
57,974.7000 USDT |
55,636.3000 USDT |
58,328.6000 USDT |
56,015.2000 USDT |
| 2024-09-04 |
57,094.9487 USDT |
2,534.0558 BTC |
57,484.7000 USDT |
55,602.5000 USDT |
58,520.0000 USDT |
58,104.0000 USDT |
| 2024-09-03 |
58,527.7973 USDT |
1,702.1372 BTC |
59,139.3000 USDT |
57,577.4000 USDT |
59,811.0000 USDT |
57,783.9000 USDT |
| 2024-09-02 |
58,125.5544 USDT |
1,764.6752 BTC |
57,305.7000 USDT |
57,133.8000 USDT |
59,290.6000 USDT |
59,179.5000 USDT |
| 2024-09-01 |
58,157.8403 USDT |
2,168.0925 BTC |
58,972.6000 USDT |
57,227.0000 USDT |
59,074.6000 USDT |
58,114.5000 USDT |
| 2024-08-31 |
59,076.7703 USDT |
823.1113 BTC |
59,123.5000 USDT |
58,745.5000 USDT |
59,454.0000 USDT |
58,920.3000 USDT |
| 2024-08-30 |
58,966.4941 USDT |
2,629.9222 BTC |
59,350.7000 USDT |
57,679.6000 USDT |
59,950.5000 USDT |
59,174.0000 USDT |
| 2024-08-29 |
59,933.9354 USDT |
1,895.9216 BTC |
59,033.1000 USDT |
58,876.1000 USDT |
61,160.3000 USDT |
59,545.4000 USDT |
| 2024-08-28 |
59,208.1377 USDT |
2,671.9823 BTC |
59,410.9000 USDT |
57,862.0000 USDT |
60,230.5000 USDT |
59,169.7000 USDT |
| 2024-08-27 |
61,354.5180 USDT |
3,012.5526 BTC |
62,836.4000 USDT |
58,000.0000 USDT |
63,218.9000 USDT |
59,691.8000 USDT |
| 2024-08-26 |
63,555.5436 USDT |
2,128.6822 BTC |
64,220.6000 USDT |
62,848.4000 USDT |
64,479.4000 USDT |
62,915.8000 USDT |
| 2024-08-25 |
64,146.1290 USDT |
998.1928 BTC |
64,150.9000 USDT |
63,776.0000 USDT |
64,625.0000 USDT |
64,355.6000 USDT |
| 2024-08-24 |
64,051.4886 USDT |
1,503.5365 BTC |
64,041.0000 USDT |
63,539.2000 USDT |
64,500.0000 USDT |
63,805.0000 USDT |
| 2024-08-23 |
62,173.6257 USDT |
4,057.7632 BTC |
60,381.6000 USDT |
60,340.6000 USDT |
64,796.0000 USDT |
64,285.6000 USDT |
| 2024-08-22 |
60,703.7596 USDT |
2,146.9813 BTC |
61,148.1000 USDT |
59,729.1000 USDT |
61,399.8000 USDT |
60,352.8000 USDT |
| 2024-08-21 |
60,224.8798 USDT |
2,619.9060 BTC |
59,012.0000 USDT |
58,786.8000 USDT |
61,815.9000 USDT |
61,115.1000 USDT |
| 2024-08-20 |
60,069.8705 USDT |
3,137.6437 BTC |
59,432.3000 USDT |
58,556.2000 USDT |
61,480.0000 USDT |
59,392.2000 USDT |
| 2024-08-19 |
58,542.2132 USDT |
1,633.4913 BTC |
58,428.1000 USDT |
57,814.6000 USDT |
59,344.8000 USDT |
59,042.1000 USDT |
| 2024-08-18 |
59,765.4630 USDT |
1,098.1781 BTC |
59,496.0000 USDT |
59,266.0000 USDT |
60,270.0000 USDT |
59,480.5000 USDT |
| 2024-08-17 |
59,289.6467 USDT |
650.4471 BTC |
58,874.9000 USDT |
58,800.7000 USDT |
59,706.5000 USDT |
59,374.8000 USDT |
| 2024-08-16 |
58,447.9778 USDT |
2,250.5662 BTC |
57,540.1000 USDT |
57,101.2000 USDT |
59,808.9000 USDT |
59,133.6000 USDT |
| 2024-08-15 |
58,172.0569 USDT |
3,787.9655 BTC |
58,678.9000 USDT |
56,111.2000 USDT |
59,843.0000 USDT |
57,605.2000 USDT |
| 2024-08-14 |
60,168.0760 USDT |
2,702.6952 BTC |
60,586.7000 USDT |
58,608.3000 USDT |
61,820.1000 USDT |
59,004.1000 USDT |
| 2024-08-13 |
59,605.0227 USDT |
2,211.6304 BTC |
59,351.7000 USDT |
58,421.0000 USDT |
61,594.6000 USDT |
61,038.7000 USDT |
| 2024-08-12 |
59,127.8585 USDT |
4,559.8960 BTC |
58,717.1000 USDT |
57,649.2000 USDT |
60,786.1000 USDT |
59,289.4000 USDT |
| 2024-08-11 |
59,996.5937 USDT |
2,496.0766 BTC |
60,923.0000 USDT |
58,301.8000 USDT |
61,874.9000 USDT |
58,785.5000 USDT |
| 2024-08-10 |
60,749.4043 USDT |
1,281.9508 BTC |
60,844.6000 USDT |
60,248.2000 USDT |
61,466.9000 USDT |
60,948.1000 USDT |
| 2024-08-09 |
60,696.7111 USDT |
2,693.3212 BTC |
61,685.6000 USDT |
59,531.6000 USDT |
61,742.5000 USDT |
60,737.7000 USDT |
| 2024-08-08 |
57,692.7736 USDT |
3,206.1353 BTC |
55,132.6000 USDT |
54,737.4000 USDT |
59,870.3000 USDT |
59,441.0000 USDT |
| 2024-08-07 |
56,416.5346 USDT |
3,646.1672 BTC |
56,016.1000 USDT |
54,642.0000 USDT |
57,722.9000 USDT |
55,254.2000 USDT |
| 2024-08-06 |
55,824.2049 USDT |
4,358.6563 BTC |
54,031.9000 USDT |
53,944.3000 USDT |
57,126.2000 USDT |
56,307.7000 USDT |