Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
28,728.4510 USDT |
7,669.1775 BTC |
29,089.5000 USDT |
28,109.1000 USDT |
29,433.0000 USDT |
28,586.4000 USDT |
| 2022-06-10 |
29,603.3685 USDT |
10,757.1331 BTC |
30,107.5000 USDT |
28,752.0000 USDT |
30,367.7000 USDT |
29,223.5000 USDT |
| 2022-06-09 |
30,252.7524 USDT |
6,467.0114 BTC |
30,205.1000 USDT |
29,900.0000 USDT |
30,698.0000 USDT |
30,201.2000 USDT |
| 2022-06-08 |
30,505.0751 USDT |
10,901.1733 BTC |
31,126.8000 USDT |
29,840.8000 USDT |
31,350.1000 USDT |
30,255.2000 USDT |
| 2022-06-07 |
30,209.2012 USDT |
20,075.9076 BTC |
31,370.9000 USDT |
29,220.0000 USDT |
31,589.9000 USDT |
31,117.5000 USDT |
| 2022-06-06 |
31,259.2241 USDT |
16,459.9777 BTC |
29,922.5000 USDT |
29,892.0000 USDT |
31,767.0000 USDT |
31,588.2000 USDT |
| 2022-06-05 |
29,861.9084 USDT |
5,059.3331 BTC |
29,867.2000 USDT |
29,532.6000 USDT |
30,192.9000 USDT |
30,035.7000 USDT |
| 2022-06-04 |
29,678.5695 USDT |
4,739.1552 BTC |
29,702.4000 USDT |
29,481.3000 USDT |
29,980.0000 USDT |
29,779.7000 USDT |
| 2022-06-03 |
29,848.2089 USDT |
11,598.7742 BTC |
30,453.9000 USDT |
29,310.0000 USDT |
30,702.0000 USDT |
29,650.0000 USDT |
| 2022-06-02 |
29,959.6986 USDT |
8,530.0143 BTC |
29,807.4000 USDT |
29,596.1000 USDT |
30,408.5000 USDT |
30,297.7000 USDT |
| 2022-06-01 |
30,768.8427 USDT |
20,623.2501 BTC |
31,794.7000 USDT |
29,299.9000 USDT |
31,988.5000 USDT |
29,563.5000 USDT |
| 2022-05-31 |
31,729.3013 USDT |
14,781.5691 BTC |
31,741.8000 USDT |
31,221.8000 USDT |
32,406.7000 USDT |
31,746.2000 USDT |
| 2022-05-30 |
30,433.3139 USDT |
14,286.9119 BTC |
29,464.3000 USDT |
29,312.5000 USDT |
30,943.5000 USDT |
30,758.3000 USDT |
| 2022-05-29 |
29,161.4431 USDT |
6,454.5220 BTC |
29,032.9000 USDT |
28,837.7000 USDT |
29,621.7000 USDT |
29,328.0000 USDT |
| 2022-05-28 |
28,901.9003 USDT |
6,271.3603 BTC |
28,630.9000 USDT |
28,522.7000 USDT |
29,252.4000 USDT |
29,006.8000 USDT |
| 2022-05-27 |
28,901.5418 USDT |
17,910.9234 BTC |
29,199.2000 USDT |
28,272.8000 USDT |
29,388.5000 USDT |
28,876.3000 USDT |
| 2022-05-26 |
29,268.9636 USDT |
20,043.8268 BTC |
29,543.6000 USDT |
28,014.1000 USDT |
29,890.8000 USDT |
29,386.9000 USDT |
| 2022-05-25 |
29,768.1814 USDT |
15,452.8308 BTC |
29,660.0000 USDT |
29,347.7000 USDT |
30,220.6000 USDT |
29,644.8000 USDT |
| 2022-05-24 |
29,243.9585 USDT |
15,809.4460 BTC |
29,110.4000 USDT |
28,669.6000 USDT |
29,653.7000 USDT |
29,365.4000 USDT |
| 2022-05-23 |
30,066.8543 USDT |
19,140.7283 BTC |
30,290.8000 USDT |
28,862.1000 USDT |
30,668.9000 USDT |
29,109.8000 USDT |
| 2022-05-22 |
29,909.8877 USDT |
9,475.8514 BTC |
29,446.0000 USDT |
29,251.0000 USDT |
30,491.6000 USDT |
30,366.6000 USDT |
| 2022-05-21 |
29,341.8643 USDT |
6,684.3953 BTC |
29,202.0000 USDT |
28,946.3000 USDT |
29,656.7000 USDT |
29,484.0000 USDT |
| 2022-05-20 |
29,629.4073 USDT |
17,491.1086 BTC |
30,308.6000 USDT |
28,720.0000 USDT |
30,791.9000 USDT |
29,234.3000 USDT |
| 2022-05-19 |
29,548.1428 USDT |
16,642.0885 BTC |
28,717.3000 USDT |
28,688.2000 USDT |
30,546.2000 USDT |
30,054.2000 USDT |
| 2022-05-18 |
29,564.7082 USDT |
15,079.2564 BTC |
30,445.2000 USDT |
28,745.1000 USDT |
30,711.1000 USDT |
29,170.3000 USDT |
| 2022-05-17 |
30,247.9341 USDT |
12,474.5824 BTC |
29,868.3000 USDT |
29,437.4000 USDT |
30,776.0000 USDT |
30,444.2000 USDT |
| 2022-05-16 |
29,958.5511 USDT |
11,822.2849 BTC |
31,334.5000 USDT |
29,075.8000 USDT |
31,334.9000 USDT |
30,072.2000 USDT |
| 2022-05-15 |
30,091.8244 USDT |
11,825.2182 BTC |
30,089.0000 USDT |
29,447.9000 USDT |
31,300.0000 USDT |
31,040.6000 USDT |
| 2022-05-14 |
29,310.4732 USDT |
17,474.3758 BTC |
29,278.8000 USDT |
28,633.0000 USDT |
30,343.1000 USDT |
30,040.1000 USDT |
| 2022-05-13 |
30,230.9008 USDT |
12,389.5413 BTC |
29,023.8000 USDT |
28,754.0000 USDT |
31,080.0000 USDT |
29,899.2000 USDT |
| 2022-05-12 |
28,434.9720 USDT |
29,796.8332 BTC |
29,101.5000 USDT |
26,736.1000 USDT |
30,230.8000 USDT |
29,238.5000 USDT |
| 2022-05-11 |
30,726.5514 USDT |
35,077.7729 BTC |
31,015.5000 USDT |
29,001.0000 USDT |
32,256.0000 USDT |
29,202.5000 USDT |
| 2022-05-10 |
31,267.7452 USDT |
19,442.4021 BTC |
30,086.1000 USDT |
29,730.0000 USDT |
32,660.0000 USDT |
30,742.9000 USDT |
| 2022-05-09 |
32,511.5511 USDT |
13,401.0045 BTC |
34,039.2000 USDT |
30,334.0000 USDT |
34,252.4000 USDT |
30,693.3000 USDT |
| 2022-05-08 |
34,520.9223 USDT |
10,358.3751 BTC |
35,466.9000 USDT |
33,700.0000 USDT |
35,506.2000 USDT |
34,612.5000 USDT |
| 2022-05-07 |
35,814.6286 USDT |
5,378.2140 BTC |
36,014.7000 USDT |
34,979.0000 USDT |
36,142.6000 USDT |
35,185.0000 USDT |
| 2022-05-06 |
36,073.2156 USDT |
12,541.6773 BTC |
36,554.7000 USDT |
35,150.0000 USDT |
36,676.9000 USDT |
35,989.5000 USDT |
| 2022-05-05 |
37,978.6449 USDT |
13,065.4810 BTC |
39,694.9000 USDT |
35,555.0000 USDT |
39,849.5000 USDT |
36,266.5000 USDT |
| 2022-05-04 |
38,935.0801 USDT |
13,862.8401 BTC |
37,726.6000 USDT |
37,665.6000 USDT |
40,039.0000 USDT |
39,752.6000 USDT |
| 2022-05-03 |
38,337.7985 USDT |
7,811.9276 BTC |
38,518.3000 USDT |
37,711.7000 USDT |
38,651.2000 USDT |
37,752.9000 USDT |
| 2022-05-02 |
38,685.3059 USDT |
11,576.5382 BTC |
38,468.0000 USDT |
38,055.8000 USDT |
39,187.9000 USDT |
38,523.9000 USDT |
| 2022-05-01 |
38,039.4054 USDT |
6,206.8183 BTC |
37,629.9000 USDT |
37,390.0000 USDT |
38,672.3000 USDT |
38,339.9000 USDT |
| 2022-04-30 |
38,512.3043 USDT |
5,189.5486 BTC |
38,593.5000 USDT |
38,150.0000 USDT |
38,794.5000 USDT |
38,346.2000 USDT |
| 2022-04-29 |
39,063.7817 USDT |
7,984.0555 BTC |
39,745.1000 USDT |
38,349.0000 USDT |
39,917.9000 USDT |
38,397.1000 USDT |
| 2022-04-28 |
39,656.9168 USDT |
11,944.0332 BTC |
39,228.0000 USDT |
38,878.1000 USDT |
40,370.0000 USDT |
39,781.4000 USDT |
| 2022-04-27 |
38,828.6073 USDT |
9,899.7694 BTC |
38,114.1000 USDT |
37,875.5000 USDT |
39,468.0000 USDT |
39,065.5000 USDT |
| 2022-04-26 |
39,206.0046 USDT |
14,171.0608 BTC |
40,428.4000 USDT |
37,702.2000 USDT |
40,800.0000 USDT |
38,002.0000 USDT |
| 2022-04-25 |
39,135.9852 USDT |
17,331.5391 BTC |
39,451.4000 USDT |
38,149.0000 USDT |
40,500.0000 USDT |
40,224.3000 USDT |
| 2022-04-24 |
39,562.8667 USDT |
4,581.3776 BTC |
39,439.0000 USDT |
38,956.1000 USDT |
39,945.0000 USDT |
39,602.8000 USDT |
| 2022-04-23 |
39,650.6978 USDT |
4,407.3612 BTC |
39,708.3000 USDT |
39,280.7000 USDT |
39,982.0000 USDT |
39,816.6000 USDT |