Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
43,457.8495 USDT |
9,650.1840 BTC |
43,441.1000 USDT |
42,748.4000 USDT |
43,976.1000 USDT |
42,934.6000 USDT |
| 2022-04-07 |
43,448.0384 USDT |
9,611.5384 BTC |
43,163.6000 USDT |
42,721.8000 USDT |
43,900.4000 USDT |
43,647.6000 USDT |
| 2022-04-06 |
44,684.4081 USDT |
17,207.0521 BTC |
45,501.0000 USDT |
43,163.9000 USDT |
45,506.4000 USDT |
43,758.7000 USDT |
| 2022-04-05 |
46,346.3538 USDT |
11,656.9464 BTC |
46,584.1000 USDT |
45,456.6000 USDT |
47,193.0000 USDT |
45,825.0000 USDT |
| 2022-04-04 |
45,960.0522 USDT |
36,480.0429 BTC |
46,414.6000 USDT |
45,080.4000 USDT |
46,884.6000 USDT |
46,606.9000 USDT |
| 2022-04-03 |
46,347.6917 USDT |
22,141.8126 BTC |
45,806.6000 USDT |
45,534.0000 USDT |
47,476.0000 USDT |
47,329.1000 USDT |
| 2022-04-02 |
46,440.0578 USDT |
30,186.1798 BTC |
46,283.9000 USDT |
45,610.4000 USDT |
47,198.0000 USDT |
45,792.1000 USDT |
| 2022-04-01 |
45,533.4803 USDT |
28,174.0983 BTC |
45,516.5000 USDT |
44,233.1000 USDT |
46,703.0000 USDT |
46,209.9000 USDT |
| 2022-03-31 |
46,570.8755 USDT |
16,868.1163 BTC |
47,067.1000 USDT |
45,520.0000 USDT |
47,600.1000 USDT |
45,560.1000 USDT |
| 2022-03-30 |
47,194.9419 USDT |
8,453.4537 BTC |
47,432.7000 USDT |
46,512.4000 USDT |
47,695.7000 USDT |
46,901.6000 USDT |
| 2022-03-29 |
47,574.5590 USDT |
8,398.7869 BTC |
47,124.2000 USDT |
47,049.6000 USDT |
48,107.3000 USDT |
47,182.5000 USDT |
| 2022-03-28 |
47,411.6921 USDT |
9,436.3261 BTC |
46,836.9000 USDT |
46,657.0000 USDT |
48,195.2000 USDT |
47,713.3000 USDT |
| 2022-03-27 |
45,259.6974 USDT |
6,572.2274 BTC |
44,517.1000 USDT |
44,425.3000 USDT |
46,953.2000 USDT |
46,659.3000 USDT |
| 2022-03-26 |
44,397.7794 USDT |
3,472.8359 BTC |
44,315.7000 USDT |
44,070.9000 USDT |
44,807.3000 USDT |
44,407.3000 USDT |
| 2022-03-25 |
44,358.1585 USDT |
6,789.6749 BTC |
43,997.5000 USDT |
43,572.0000 USDT |
45,100.0000 USDT |
44,435.6000 USDT |
| 2022-03-24 |
43,301.5079 USDT |
6,300.2267 BTC |
42,879.8000 USDT |
42,600.0000 USDT |
44,217.8000 USDT |
43,944.1000 USDT |
| 2022-03-23 |
42,242.3407 USDT |
6,554.9338 BTC |
42,358.1000 USDT |
41,757.4000 USDT |
42,765.0000 USDT |
42,315.4000 USDT |
| 2022-03-22 |
42,446.5551 USDT |
6,902.8641 BTC |
41,005.3000 USDT |
40,877.6000 USDT |
43,343.0000 USDT |
42,570.0000 USDT |
| 2022-03-21 |
41,041.7876 USDT |
3,875.1430 BTC |
41,261.3000 USDT |
40,488.0000 USDT |
41,540.5000 USDT |
41,088.2000 USDT |
| 2022-03-20 |
41,519.4460 USDT |
4,138.5188 BTC |
42,205.0000 USDT |
40,910.9000 USDT |
42,287.0000 USDT |
41,199.4000 USDT |
| 2022-03-19 |
41,869.9336 USDT |
2,937.1881 BTC |
41,758.4000 USDT |
41,510.7000 USDT |
42,386.2000 USDT |
42,214.3000 USDT |
| 2022-03-18 |
41,037.6863 USDT |
4,866.4633 BTC |
40,924.0000 USDT |
40,146.0000 USDT |
42,333.0000 USDT |
41,845.3000 USDT |
| 2022-03-17 |
40,900.4284 USDT |
4,066.4597 BTC |
41,123.8000 USDT |
40,500.1000 USDT |
41,480.9000 USDT |
40,747.7000 USDT |
| 2022-03-16 |
40,289.6967 USDT |
10,073.3076 BTC |
39,281.4000 USDT |
38,825.0000 USDT |
41,725.7000 USDT |
41,016.0000 USDT |
| 2022-03-15 |
39,043.7205 USDT |
5,153.5235 BTC |
39,674.1000 USDT |
38,118.0000 USDT |
39,878.0000 USDT |
39,542.1000 USDT |
| 2022-03-14 |
38,688.5325 USDT |
5,130.1724 BTC |
37,773.6000 USDT |
37,555.1000 USDT |
39,286.3000 USDT |
38,815.0000 USDT |
| 2022-03-13 |
38,885.2390 USDT |
2,741.6110 BTC |
38,803.9000 USDT |
38,369.5000 USDT |
39,301.0000 USDT |
38,750.5000 USDT |
| 2022-03-12 |
39,105.1906 USDT |
2,413.5926 BTC |
38,726.1000 USDT |
38,661.2000 USDT |
39,464.0000 USDT |
39,129.3000 USDT |
| 2022-03-11 |
39,116.1843 USDT |
7,822.2603 BTC |
39,421.1000 USDT |
38,220.7000 USDT |
40,257.2000 USDT |
39,047.2000 USDT |
| 2022-03-10 |
39,743.5930 USDT |
7,910.3722 BTC |
41,944.2000 USDT |
38,524.5000 USDT |
42,036.7000 USDT |
39,222.3000 USDT |
| 2022-03-09 |
41,499.9617 USDT |
10,879.3865 BTC |
38,736.7000 USDT |
38,651.1000 USDT |
42,581.2000 USDT |
41,920.4000 USDT |
| 2022-03-08 |
38,664.6880 USDT |
7,264.8173 BTC |
37,990.3000 USDT |
37,870.0000 USDT |
39,361.2000 USDT |
38,734.2000 USDT |
| 2022-03-07 |
38,269.2541 USDT |
9,762.3086 BTC |
38,419.2000 USDT |
37,162.0000 USDT |
39,537.8000 USDT |
37,944.9000 USDT |
| 2022-03-06 |
38,954.9112 USDT |
5,530.4475 BTC |
39,397.0000 USDT |
38,082.5000 USDT |
39,690.4000 USDT |
39,136.3000 USDT |
| 2022-03-05 |
39,119.9032 USDT |
3,857.0674 BTC |
39,143.6000 USDT |
38,552.9000 USDT |
39,612.4000 USDT |
39,422.6000 USDT |
| 2022-03-04 |
41,240.4639 USDT |
6,904.0381 BTC |
42,456.2000 USDT |
40,100.0000 USDT |
42,533.3000 USDT |
40,165.2000 USDT |
| 2022-03-03 |
43,168.4773 USDT |
6,073.1707 BTC |
43,896.8000 USDT |
42,057.2000 USDT |
44,088.0000 USDT |
42,354.5000 USDT |
| 2022-03-02 |
44,145.4083 USDT |
7,690.1697 BTC |
44,428.2000 USDT |
43,332.8000 USDT |
45,367.5000 USDT |
43,932.3000 USDT |
| 2022-03-01 |
43,633.2254 USDT |
8,986.8069 BTC |
43,174.8000 USDT |
42,796.9000 USDT |
44,966.0000 USDT |
43,969.1000 USDT |
| 2022-02-28 |
40,104.1504 USDT |
13,763.0846 BTC |
37,706.7000 USDT |
37,446.5000 USDT |
44,210.4000 USDT |
43,046.6000 USDT |
| 2022-02-27 |
38,962.8144 USDT |
6,251.2166 BTC |
39,117.3000 USDT |
38,178.0000 USDT |
39,864.0000 USDT |
38,996.2000 USDT |
| 2022-02-26 |
39,205.7935 USDT |
6,632.5017 BTC |
39,219.6000 USDT |
38,560.3000 USDT |
40,300.0000 USDT |
39,390.9000 USDT |
| 2022-02-25 |
38,853.4962 USDT |
8,578.0143 BTC |
38,320.9000 USDT |
38,015.0000 USDT |
39,695.0000 USDT |
38,699.3000 USDT |
| 2022-02-24 |
36,015.5379 USDT |
18,247.3000 BTC |
37,248.2000 USDT |
34,325.0000 USDT |
39,823.3000 USDT |
38,374.2000 USDT |
| 2022-02-23 |
38,341.7552 USDT |
7,825.5186 BTC |
38,229.6000 USDT |
37,393.9000 USDT |
39,285.2000 USDT |
37,663.4000 USDT |
| 2022-02-22 |
37,435.2638 USDT |
7,798.3070 BTC |
37,020.5000 USDT |
36,333.1000 USDT |
38,325.9000 USDT |
37,968.4000 USDT |
| 2022-02-21 |
38,373.7979 USDT |
9,385.5486 BTC |
38,380.0000 USDT |
36,800.0000 USDT |
39,500.0000 USDT |
37,623.5000 USDT |
| 2022-02-20 |
38,689.1702 USDT |
6,380.2834 BTC |
40,086.7000 USDT |
37,979.3000 USDT |
40,125.2000 USDT |
38,592.1000 USDT |
| 2022-02-19 |
40,028.4094 USDT |
3,688.7968 BTC |
39,976.6000 USDT |
39,632.0000 USDT |
40,454.0000 USDT |
40,082.4000 USDT |
| 2022-02-18 |
40,291.4507 USDT |
7,195.9824 BTC |
40,507.2000 USDT |
39,450.0000 USDT |
40,959.6000 USDT |
40,290.1000 USDT |