Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
47,544.9462 USDT |
6,196.6274 BTC |
47,543.8000 USDT |
46,574.7000 USDT |
48,139.5000 USDT |
47,524.7000 USDT |
| 2021-12-28 |
48,850.5580 USDT |
10,315.3001 BTC |
50,715.6000 USDT |
47,289.6000 USDT |
50,715.6000 USDT |
47,775.4000 USDT |
| 2021-12-27 |
51,139.8008 USDT |
6,539.3215 BTC |
50,771.5000 USDT |
50,446.5000 USDT |
52,072.2000 USDT |
50,809.1000 USDT |
| 2021-12-26 |
50,027.9890 USDT |
4,748.3571 BTC |
50,405.9000 USDT |
49,449.8000 USDT |
50,665.1000 USDT |
50,309.9000 USDT |
| 2021-12-25 |
50,784.5333 USDT |
4,596.9709 BTC |
50,811.0000 USDT |
50,180.0000 USDT |
51,139.9000 USDT |
50,659.9000 USDT |
| 2021-12-24 |
51,084.0121 USDT |
5,579.8293 BTC |
50,836.6000 USDT |
50,401.5000 USDT |
51,821.0000 USDT |
51,413.9000 USDT |
| 2021-12-23 |
49,156.0970 USDT |
8,646.4409 BTC |
48,582.2000 USDT |
48,011.5000 USDT |
51,369.3000 USDT |
50,751.3000 USDT |
| 2021-12-22 |
48,988.3276 USDT |
6,934.7242 BTC |
48,891.5000 USDT |
48,421.1000 USDT |
49,564.0000 USDT |
48,948.8000 USDT |
| 2021-12-21 |
48,281.6749 USDT |
6,431.3446 BTC |
46,898.1000 USDT |
46,655.6000 USDT |
49,322.0000 USDT |
48,409.6000 USDT |
| 2021-12-20 |
46,307.2413 USDT |
8,394.5693 BTC |
46,678.5000 USDT |
45,562.7000 USDT |
47,186.0000 USDT |
46,904.5000 USDT |
| 2021-12-19 |
47,331.6232 USDT |
6,494.2398 BTC |
46,825.3000 USDT |
46,410.0000 USDT |
48,280.0000 USDT |
46,698.4000 USDT |
| 2021-12-18 |
46,521.0577 USDT |
4,908.5450 BTC |
46,146.4000 USDT |
45,500.1000 USDT |
47,350.0000 USDT |
46,897.1000 USDT |
| 2021-12-17 |
46,804.5997 USDT |
9,168.3127 BTC |
47,624.7000 USDT |
45,425.6000 USDT |
48,001.0000 USDT |
46,328.5000 USDT |
| 2021-12-16 |
48,488.9765 USDT |
7,841.5309 BTC |
48,873.4000 USDT |
47,512.0000 USDT |
49,435.1000 USDT |
47,756.9000 USDT |
| 2021-12-15 |
47,963.0090 USDT |
8,141.0024 BTC |
48,350.8000 USDT |
46,539.9000 USDT |
49,310.0000 USDT |
49,035.4000 USDT |
| 2021-12-14 |
47,119.1638 USDT |
7,176.1527 BTC |
46,695.8000 USDT |
46,285.0000 USDT |
48,500.0000 USDT |
48,316.1000 USDT |
| 2021-12-13 |
47,827.4833 USDT |
10,079.9594 BTC |
50,055.1000 USDT |
45,714.5000 USDT |
50,210.1000 USDT |
46,655.7000 USDT |
| 2021-12-12 |
49,634.2646 USDT |
5,364.3515 BTC |
49,392.0000 USDT |
48,650.0000 USDT |
50,774.9000 USDT |
49,990.1000 USDT |
| 2021-12-11 |
48,341.7056 USDT |
6,180.4235 BTC |
47,131.6000 USDT |
46,714.6000 USDT |
49,266.3000 USDT |
48,429.5000 USDT |
| 2021-12-10 |
48,301.6337 USDT |
9,287.3312 BTC |
47,545.1000 USDT |
47,250.9000 USDT |
50,100.0000 USDT |
48,136.3000 USDT |
| 2021-12-09 |
48,844.4254 USDT |
9,693.1391 BTC |
50,472.2000 USDT |
47,317.0000 USDT |
50,800.0000 USDT |
47,817.5000 USDT |
| 2021-12-08 |
50,156.9304 USDT |
8,971.8519 BTC |
50,582.3000 USDT |
48,600.0000 USDT |
51,203.6000 USDT |
50,386.8000 USDT |
| 2021-12-07 |
51,021.0759 USDT |
8,235.7766 BTC |
50,442.4000 USDT |
50,140.0000 USDT |
51,930.7000 USDT |
50,446.9000 USDT |
| 2021-12-06 |
48,604.0061 USDT |
11,752.0940 BTC |
49,398.5000 USDT |
47,120.3000 USDT |
50,803.2000 USDT |
50,558.6000 USDT |
| 2021-12-05 |
48,968.8572 USDT |
9,441.7669 BTC |
49,166.5000 USDT |
47,726.0000 USDT |
49,691.2000 USDT |
49,293.1000 USDT |
| 2021-12-04 |
48,316.4039 USDT |
16,013.4699 BTC |
53,611.6000 USDT |
40,589.0000 USDT |
53,855.0000 USDT |
48,692.7000 USDT |
| 2021-12-03 |
55,154.9839 USDT |
7,116.9249 BTC |
56,484.7000 USDT |
51,367.0000 USDT |
57,600.0000 USDT |
53,965.8000 USDT |
| 2021-12-02 |
56,603.9294 USDT |
5,894.0568 BTC |
57,187.5000 USDT |
55,752.5000 USDT |
57,372.8000 USDT |
56,608.4000 USDT |
| 2021-12-01 |
57,583.3884 USDT |
5,865.5188 BTC |
56,937.8000 USDT |
56,638.6000 USDT |
59,038.7000 USDT |
57,503.7000 USDT |
| 2021-11-30 |
57,409.9076 USDT |
8,037.9208 BTC |
57,777.4000 USDT |
55,877.1000 USDT |
59,200.0000 USDT |
57,004.2000 USDT |
| 2021-11-29 |
57,576.1965 USDT |
5,962.7433 BTC |
57,275.5000 USDT |
56,664.5000 USDT |
58,882.3000 USDT |
58,329.8000 USDT |
| 2021-11-28 |
54,247.0250 USDT |
4,500.5935 BTC |
54,713.6000 USDT |
53,235.6000 USDT |
54,939.4000 USDT |
54,736.9000 USDT |
| 2021-11-27 |
54,658.4099 USDT |
4,370.6643 BTC |
53,720.3000 USDT |
53,600.0000 USDT |
55,288.0000 USDT |
54,957.5000 USDT |
| 2021-11-26 |
55,335.3563 USDT |
11,605.7939 BTC |
58,956.3000 USDT |
53,500.0000 USDT |
59,154.9000 USDT |
53,749.3000 USDT |
| 2021-11-25 |
58,278.7935 USDT |
6,810.4199 BTC |
57,136.9000 USDT |
57,000.0000 USDT |
59,400.0000 USDT |
58,801.2000 USDT |
| 2021-11-24 |
56,678.9492 USDT |
7,712.1262 BTC |
57,540.2000 USDT |
55,868.0000 USDT |
57,722.3000 USDT |
57,244.5000 USDT |
| 2021-11-23 |
56,851.8004 USDT |
8,032.6071 BTC |
56,245.0000 USDT |
55,320.0000 USDT |
57,858.9000 USDT |
57,564.9000 USDT |
| 2021-11-22 |
57,655.7115 USDT |
7,655.0320 BTC |
58,595.6000 USDT |
56,276.5000 USDT |
59,497.9000 USDT |
56,805.7000 USDT |
| 2021-11-21 |
59,132.1449 USDT |
4,379.9748 BTC |
59,707.4000 USDT |
58,500.1000 USDT |
60,039.0000 USDT |
59,398.6000 USDT |
| 2021-11-20 |
58,328.1189 USDT |
3,760.8188 BTC |
58,049.2000 USDT |
57,355.0000 USDT |
58,969.8000 USDT |
57,884.4000 USDT |
| 2021-11-19 |
57,101.5700 USDT |
7,072.9773 BTC |
56,877.8000 USDT |
55,600.0000 USDT |
58,331.0000 USDT |
57,758.0000 USDT |
| 2021-11-18 |
58,746.2224 USDT |
9,884.7036 BTC |
60,345.0000 USDT |
56,569.8000 USDT |
60,951.2000 USDT |
57,259.2000 USDT |
| 2021-11-17 |
59,780.7627 USDT |
8,102.8693 BTC |
60,060.8000 USDT |
58,358.6000 USDT |
60,822.7000 USDT |
60,487.3000 USDT |
| 2021-11-16 |
60,733.5256 USDT |
12,760.7037 BTC |
63,610.4000 USDT |
58,557.5000 USDT |
63,613.5000 USDT |
60,203.6000 USDT |
| 2021-11-15 |
65,157.7414 USDT |
4,697.2973 BTC |
65,505.1000 USDT |
63,599.9000 USDT |
66,361.0000 USDT |
64,031.1000 USDT |
| 2021-11-14 |
64,432.8411 USDT |
3,369.3397 BTC |
64,370.6000 USDT |
63,569.8000 USDT |
65,313.5000 USDT |
64,140.6000 USDT |
| 2021-11-13 |
64,107.8659 USDT |
2,940.1043 BTC |
64,134.1000 USDT |
63,369.3000 USDT |
64,963.5000 USDT |
64,339.4000 USDT |
| 2021-11-12 |
63,971.0026 USDT |
7,333.5583 BTC |
64,770.9000 USDT |
62,263.9000 USDT |
65,472.7000 USDT |
63,973.3000 USDT |
| 2021-11-11 |
64,868.0023 USDT |
4,645.8842 BTC |
64,892.2000 USDT |
64,109.1000 USDT |
65,589.9000 USDT |
64,832.0000 USDT |
| 2021-11-10 |
67,396.3755 USDT |
5,829.7117 BTC |
66,943.0000 USDT |
65,905.5000 USDT |
69,028.0000 USDT |
66,382.4000 USDT |