Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
67,466.7300 USDT |
6,518.4403 BTC |
67,509.4000 USDT |
66,171.6000 USDT |
68,500.1000 USDT |
67,163.4000 USDT |
| 2021-11-08 |
65,430.0187 USDT |
6,942.9849 BTC |
63,267.9000 USDT |
63,267.9000 USDT |
66,543.5000 USDT |
65,922.3000 USDT |
| 2021-11-07 |
62,102.1656 USDT |
4,476.5399 BTC |
61,467.1000 USDT |
61,326.7000 USDT |
63,062.2000 USDT |
62,798.9000 USDT |
| 2021-11-06 |
60,832.1981 USDT |
4,007.5358 BTC |
60,947.7000 USDT |
60,050.0000 USDT |
61,555.0000 USDT |
61,375.4000 USDT |
| 2021-11-05 |
61,522.6562 USDT |
4,691.4803 BTC |
61,401.9000 USDT |
60,730.0000 USDT |
62,604.0000 USDT |
60,826.0000 USDT |
| 2021-11-04 |
61,771.0240 USDT |
5,367.1450 BTC |
62,893.9000 USDT |
60,700.0000 USDT |
63,086.9000 USDT |
61,203.0000 USDT |
| 2021-11-03 |
62,644.4482 USDT |
6,780.8964 BTC |
63,221.9000 USDT |
60,400.0000 USDT |
63,506.8000 USDT |
62,943.2000 USDT |
| 2021-11-02 |
62,678.4208 USDT |
7,140.6976 BTC |
60,898.0000 USDT |
60,635.0000 USDT |
64,281.4000 USDT |
63,059.9000 USDT |
| 2021-11-01 |
61,244.9814 USDT |
7,703.4854 BTC |
61,293.9000 USDT |
59,381.2000 USDT |
62,440.6000 USDT |
60,843.8000 USDT |
| 2021-10-31 |
60,979.2773 USDT |
6,123.7053 BTC |
61,855.9000 USDT |
59,964.0000 USDT |
62,397.0000 USDT |
60,963.0000 USDT |
| 2021-10-30 |
61,593.3445 USDT |
4,201.9936 BTC |
62,253.2000 USDT |
60,644.0000 USDT |
62,368.0000 USDT |
61,570.0000 USDT |
| 2021-10-29 |
61,509.4558 USDT |
7,580.9588 BTC |
60,590.7000 USDT |
60,193.0000 USDT |
62,961.9000 USDT |
62,401.1000 USDT |
| 2021-10-28 |
60,223.2269 USDT |
10,965.9479 BTC |
58,408.2000 USDT |
57,820.0000 USDT |
62,509.0000 USDT |
60,691.9000 USDT |
| 2021-10-27 |
59,348.2403 USDT |
9,608.8221 BTC |
60,330.2000 USDT |
57,963.0000 USDT |
61,488.2000 USDT |
59,048.0000 USDT |
| 2021-10-26 |
62,139.6746 USDT |
6,477.8378 BTC |
63,082.9000 USDT |
59,870.0000 USDT |
63,287.1000 USDT |
60,392.8000 USDT |
| 2021-10-25 |
62,635.0524 USDT |
6,462.5535 BTC |
60,853.9000 USDT |
60,658.1000 USDT |
63,710.7000 USDT |
62,852.2000 USDT |
| 2021-10-24 |
60,525.6910 USDT |
6,032.5117 BTC |
61,296.2000 USDT |
59,517.2000 USDT |
61,487.6000 USDT |
60,959.5000 USDT |
| 2021-10-23 |
61,068.5524 USDT |
5,703.4910 BTC |
60,698.6000 USDT |
59,611.0000 USDT |
61,748.0000 USDT |
61,289.3000 USDT |
| 2021-10-22 |
62,014.9069 USDT |
7,802.0732 BTC |
62,210.0000 USDT |
60,011.0000 USDT |
63,734.9000 USDT |
60,767.3000 USDT |
| 2021-10-21 |
64,415.0780 USDT |
12,176.2823 BTC |
66,007.2000 USDT |
62,015.3000 USDT |
66,663.4000 USDT |
62,523.5000 USDT |
| 2021-10-20 |
65,271.3606 USDT |
9,448.4333 BTC |
64,285.4000 USDT |
63,500.0000 USDT |
66,985.9000 USDT |
65,907.5000 USDT |
| 2021-10-19 |
62,821.1276 USDT |
11,125.9318 BTC |
62,027.7000 USDT |
61,324.6000 USDT |
64,472.4000 USDT |
64,388.6000 USDT |
| 2021-10-18 |
61,629.1807 USDT |
9,340.0970 BTC |
61,526.2000 USDT |
59,868.3000 USDT |
62,694.0000 USDT |
61,860.1000 USDT |
| 2021-10-17 |
60,517.2722 USDT |
5,513.3998 BTC |
60,878.5000 USDT |
58,977.0000 USDT |
61,473.9000 USDT |
60,778.2000 USDT |
| 2021-10-16 |
61,227.6478 USDT |
6,450.2971 BTC |
61,673.4000 USDT |
60,154.4000 USDT |
62,358.0000 USDT |
60,920.5000 USDT |
| 2021-10-15 |
60,117.7332 USDT |
13,643.4559 BTC |
57,344.8000 USDT |
56,861.8000 USDT |
62,947.4000 USDT |
61,436.8000 USDT |
| 2021-10-14 |
57,643.5312 USDT |
7,768.4515 BTC |
57,367.2000 USDT |
56,795.0000 USDT |
58,529.9000 USDT |
57,707.6000 USDT |
| 2021-10-13 |
56,009.6764 USDT |
7,995.6424 BTC |
56,001.1000 USDT |
54,222.5000 USDT |
57,764.4000 USDT |
57,517.6000 USDT |
| 2021-10-12 |
56,443.5118 USDT |
9,306.1540 BTC |
57,471.9000 USDT |
53,889.0000 USDT |
57,670.0000 USDT |
56,255.4000 USDT |
| 2021-10-11 |
56,704.4272 USDT |
8,336.1562 BTC |
54,663.6000 USDT |
54,414.4000 USDT |
57,840.0000 USDT |
57,111.9000 USDT |
| 2021-10-10 |
55,217.5145 USDT |
7,275.4169 BTC |
54,948.5000 USDT |
54,095.0000 USDT |
56,505.5000 USDT |
54,872.8000 USDT |
| 2021-10-09 |
54,755.7691 USDT |
5,488.9731 BTC |
53,949.7000 USDT |
53,650.0000 USDT |
55,500.0000 USDT |
55,011.2000 USDT |
| 2021-10-08 |
54,579.5014 USDT |
7,639.4355 BTC |
53,778.6000 USDT |
53,613.0000 USDT |
56,138.6000 USDT |
53,859.6000 USDT |
| 2021-10-07 |
54,310.1389 USDT |
10,728.8403 BTC |
55,314.7000 USDT |
53,376.8000 USDT |
55,329.4000 USDT |
53,749.0000 USDT |
| 2021-10-06 |
52,913.4814 USDT |
10,983.9239 BTC |
51,462.3000 USDT |
50,386.1000 USDT |
55,532.8000 USDT |
55,146.3000 USDT |
| 2021-10-05 |
50,111.1730 USDT |
8,238.8591 BTC |
49,223.7000 USDT |
49,034.7000 USDT |
51,887.0000 USDT |
51,413.9000 USDT |
| 2021-10-04 |
48,255.2525 USDT |
10,390.9904 BTC |
48,204.2000 USDT |
46,909.0000 USDT |
49,500.0000 USDT |
49,352.6000 USDT |
| 2021-10-03 |
48,133.9696 USDT |
5,927.4662 BTC |
47,631.6000 USDT |
47,099.9000 USDT |
49,219.4000 USDT |
47,881.1000 USDT |
| 2021-10-02 |
47,849.1052 USDT |
4,045.2630 BTC |
48,148.8000 USDT |
47,436.1000 USDT |
48,333.0000 USDT |
48,214.8000 USDT |
| 2021-10-01 |
46,454.6931 USDT |
7,231.9679 BTC |
43,819.1000 USDT |
43,293.6000 USDT |
48,422.6000 USDT |
48,164.5000 USDT |
| 2021-09-30 |
43,229.0271 USDT |
5,429.3210 BTC |
41,529.8000 USDT |
41,413.0000 USDT |
44,123.0000 USDT |
43,635.7000 USDT |
| 2021-09-29 |
41,743.2839 USDT |
4,389.1014 BTC |
41,018.9000 USDT |
40,752.1000 USDT |
42,593.0000 USDT |
41,416.3000 USDT |
| 2021-09-28 |
41,897.9539 USDT |
4,638.9273 BTC |
42,137.1000 USDT |
41,101.6000 USDT |
42,762.2000 USDT |
41,561.9000 USDT |
| 2021-09-27 |
43,572.4321 USDT |
4,291.8035 BTC |
43,170.6000 USDT |
42,564.2000 USDT |
44,357.1000 USDT |
43,208.5000 USDT |
| 2021-09-26 |
42,520.4598 USDT |
4,828.8193 BTC |
42,676.5000 USDT |
40,751.0000 USDT |
43,930.0000 USDT |
43,710.2000 USDT |
| 2021-09-25 |
42,520.3888 USDT |
4,351.9638 BTC |
42,803.8000 USDT |
41,631.2000 USDT |
42,969.9000 USDT |
42,696.6000 USDT |
| 2021-09-24 |
42,703.8558 USDT |
9,337.0383 BTC |
44,865.6000 USDT |
40,683.0000 USDT |
45,144.1000 USDT |
42,940.4000 USDT |
| 2021-09-23 |
44,055.0692 USDT |
5,211.9305 BTC |
43,550.7000 USDT |
43,064.1000 USDT |
44,978.2000 USDT |
44,791.1000 USDT |
| 2021-09-22 |
42,585.2311 USDT |
6,246.5758 BTC |
40,730.3000 USDT |
40,568.0000 USDT |
44,000.0000 USDT |
43,506.9000 USDT |
| 2021-09-21 |
41,992.7408 USDT |
9,897.4680 BTC |
43,010.4000 USDT |
39,571.0000 USDT |
43,648.0000 USDT |
40,527.4000 USDT |