Identifier on Kucoin: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
43,324.5148 USDT |
8,223.6458 BTC |
42,734.5000 USDT |
42,456.1000 USDT |
44,330.1000 USDT |
43,814.2000 USDT |
| 2022-01-11 |
42,107.1183 USDT |
8,148.9010 BTC |
41,816.4000 USDT |
41,257.1000 USDT |
43,090.0000 USDT |
42,793.0000 USDT |
| 2022-01-10 |
41,299.4438 USDT |
10,124.9464 BTC |
41,877.6000 USDT |
39,651.0000 USDT |
42,262.6000 USDT |
41,697.8000 USDT |
| 2022-01-09 |
41,929.3639 USDT |
6,842.1572 BTC |
41,680.7000 USDT |
41,214.9000 USDT |
42,791.3000 USDT |
42,377.5000 USDT |
| 2022-01-08 |
41,495.6755 USDT |
7,901.0287 BTC |
41,561.5000 USDT |
40,501.0000 USDT |
42,238.0000 USDT |
40,949.1000 USDT |
| 2022-01-07 |
41,903.1571 USDT |
12,994.8632 BTC |
43,086.1000 USDT |
40,600.0000 USDT |
43,149.3000 USDT |
41,912.7000 USDT |
| 2022-01-06 |
43,083.6567 USDT |
9,174.0660 BTC |
43,456.2000 USDT |
42,420.0000 USDT |
43,817.3000 USDT |
43,209.5000 USDT |
| 2022-01-05 |
45,249.7096 USDT |
14,117.2668 BTC |
45,833.0000 USDT |
42,500.0000 USDT |
47,052.4000 USDT |
43,661.2000 USDT |
| 2022-01-04 |
46,505.8878 USDT |
7,662.5792 BTC |
46,443.4000 USDT |
45,555.0000 USDT |
47,529.0000 USDT |
46,337.9000 USDT |
| 2022-01-03 |
46,907.2977 USDT |
5,203.2573 BTC |
47,291.7000 USDT |
46,270.0000 USDT |
47,577.0000 USDT |
46,532.1000 USDT |
| 2022-01-02 |
47,255.1843 USDT |
4,749.6002 BTC |
47,728.6000 USDT |
46,656.1000 USDT |
47,990.0000 USDT |
47,333.2000 USDT |
| 2022-01-01 |
47,078.0639 USDT |
4,241.9484 BTC |
46,216.4000 USDT |
46,210.4000 USDT |
47,936.7000 USDT |
47,495.1000 USDT |
| 2021-12-31 |
47,239.3956 USDT |
8,431.1603 BTC |
47,122.5000 USDT |
45,668.7000 USDT |
48,563.6000 USDT |
46,195.6000 USDT |
| 2021-12-30 |
47,053.7710 USDT |
6,127.6432 BTC |
46,466.4000 USDT |
45,932.2000 USDT |
47,906.9000 USDT |
47,800.4000 USDT |
| 2021-12-29 |
47,544.9462 USDT |
6,196.6274 BTC |
47,543.8000 USDT |
46,574.7000 USDT |
48,139.5000 USDT |
47,524.7000 USDT |
| 2021-12-28 |
48,850.5580 USDT |
10,315.3001 BTC |
50,715.6000 USDT |
47,289.6000 USDT |
50,715.6000 USDT |
47,775.4000 USDT |
| 2021-12-27 |
51,139.8008 USDT |
6,539.3215 BTC |
50,771.5000 USDT |
50,446.5000 USDT |
52,072.2000 USDT |
50,809.1000 USDT |
| 2021-12-26 |
50,027.9890 USDT |
4,748.3571 BTC |
50,405.9000 USDT |
49,449.8000 USDT |
50,665.1000 USDT |
50,309.9000 USDT |
| 2021-12-25 |
50,784.5333 USDT |
4,596.9709 BTC |
50,811.0000 USDT |
50,180.0000 USDT |
51,139.9000 USDT |
50,659.9000 USDT |
| 2021-12-24 |
51,084.0121 USDT |
5,579.8293 BTC |
50,836.6000 USDT |
50,401.5000 USDT |
51,821.0000 USDT |
51,413.9000 USDT |
| 2021-12-23 |
49,156.0970 USDT |
8,646.4409 BTC |
48,582.2000 USDT |
48,011.5000 USDT |
51,369.3000 USDT |
50,751.3000 USDT |
| 2021-12-22 |
48,988.3276 USDT |
6,934.7242 BTC |
48,891.5000 USDT |
48,421.1000 USDT |
49,564.0000 USDT |
48,948.8000 USDT |
| 2021-12-21 |
48,281.6749 USDT |
6,431.3446 BTC |
46,898.1000 USDT |
46,655.6000 USDT |
49,322.0000 USDT |
48,409.6000 USDT |
| 2021-12-20 |
46,307.2413 USDT |
8,394.5693 BTC |
46,678.5000 USDT |
45,562.7000 USDT |
47,186.0000 USDT |
46,904.5000 USDT |
| 2021-12-19 |
47,331.6232 USDT |
6,494.2398 BTC |
46,825.3000 USDT |
46,410.0000 USDT |
48,280.0000 USDT |
46,698.4000 USDT |
| 2021-12-18 |
46,521.0577 USDT |
4,908.5450 BTC |
46,146.4000 USDT |
45,500.1000 USDT |
47,350.0000 USDT |
46,897.1000 USDT |
| 2021-12-17 |
46,804.5997 USDT |
9,168.3127 BTC |
47,624.7000 USDT |
45,425.6000 USDT |
48,001.0000 USDT |
46,328.5000 USDT |
| 2021-12-16 |
48,488.9765 USDT |
7,841.5309 BTC |
48,873.4000 USDT |
47,512.0000 USDT |
49,435.1000 USDT |
47,756.9000 USDT |
| 2021-12-15 |
47,963.0090 USDT |
8,141.0024 BTC |
48,350.8000 USDT |
46,539.9000 USDT |
49,310.0000 USDT |
49,035.4000 USDT |
| 2021-12-14 |
47,119.1638 USDT |
7,176.1527 BTC |
46,695.8000 USDT |
46,285.0000 USDT |
48,500.0000 USDT |
48,316.1000 USDT |
| 2021-12-13 |
47,827.4833 USDT |
10,079.9594 BTC |
50,055.1000 USDT |
45,714.5000 USDT |
50,210.1000 USDT |
46,655.7000 USDT |
| 2021-12-12 |
49,634.2646 USDT |
5,364.3515 BTC |
49,392.0000 USDT |
48,650.0000 USDT |
50,774.9000 USDT |
49,990.1000 USDT |
| 2021-12-11 |
48,341.7056 USDT |
6,180.4235 BTC |
47,131.6000 USDT |
46,714.6000 USDT |
49,266.3000 USDT |
48,429.5000 USDT |
| 2021-12-10 |
48,301.6337 USDT |
9,287.3312 BTC |
47,545.1000 USDT |
47,250.9000 USDT |
50,100.0000 USDT |
48,136.3000 USDT |
| 2021-12-09 |
48,844.4254 USDT |
9,693.1391 BTC |
50,472.2000 USDT |
47,317.0000 USDT |
50,800.0000 USDT |
47,817.5000 USDT |
| 2021-12-08 |
50,156.9304 USDT |
8,971.8519 BTC |
50,582.3000 USDT |
48,600.0000 USDT |
51,203.6000 USDT |
50,386.8000 USDT |
| 2021-12-07 |
51,021.0759 USDT |
8,235.7766 BTC |
50,442.4000 USDT |
50,140.0000 USDT |
51,930.7000 USDT |
50,446.9000 USDT |
| 2021-12-06 |
48,604.0061 USDT |
11,752.0940 BTC |
49,398.5000 USDT |
47,120.3000 USDT |
50,803.2000 USDT |
50,558.6000 USDT |
| 2021-12-05 |
48,968.8572 USDT |
9,441.7669 BTC |
49,166.5000 USDT |
47,726.0000 USDT |
49,691.2000 USDT |
49,293.1000 USDT |
| 2021-12-04 |
48,316.4039 USDT |
16,013.4699 BTC |
53,611.6000 USDT |
40,589.0000 USDT |
53,855.0000 USDT |
48,692.7000 USDT |
| 2021-12-03 |
55,154.9839 USDT |
7,116.9249 BTC |
56,484.7000 USDT |
51,367.0000 USDT |
57,600.0000 USDT |
53,965.8000 USDT |
| 2021-12-02 |
56,603.9294 USDT |
5,894.0568 BTC |
57,187.5000 USDT |
55,752.5000 USDT |
57,372.8000 USDT |
56,608.4000 USDT |
| 2021-12-01 |
57,583.3884 USDT |
5,865.5188 BTC |
56,937.8000 USDT |
56,638.6000 USDT |
59,038.7000 USDT |
57,503.7000 USDT |
| 2021-11-30 |
57,409.9076 USDT |
8,037.9208 BTC |
57,777.4000 USDT |
55,877.1000 USDT |
59,200.0000 USDT |
57,004.2000 USDT |
| 2021-11-29 |
57,576.1965 USDT |
5,962.7433 BTC |
57,275.5000 USDT |
56,664.5000 USDT |
58,882.3000 USDT |
58,329.8000 USDT |
| 2021-11-28 |
54,247.0250 USDT |
4,500.5935 BTC |
54,713.6000 USDT |
53,235.6000 USDT |
54,939.4000 USDT |
54,736.9000 USDT |
| 2021-11-27 |
54,658.4099 USDT |
4,370.6643 BTC |
53,720.3000 USDT |
53,600.0000 USDT |
55,288.0000 USDT |
54,957.5000 USDT |
| 2021-11-26 |
55,335.3563 USDT |
11,605.7939 BTC |
58,956.3000 USDT |
53,500.0000 USDT |
59,154.9000 USDT |
53,749.3000 USDT |
| 2021-11-25 |
58,278.7935 USDT |
6,810.4199 BTC |
57,136.9000 USDT |
57,000.0000 USDT |
59,400.0000 USDT |
58,801.2000 USDT |
| 2021-11-24 |
56,678.9492 USDT |
7,712.1262 BTC |
57,540.2000 USDT |
55,868.0000 USDT |
57,722.3000 USDT |
57,244.5000 USDT |